Current MSFT price: $36.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.34 | $54.65 | $58.03 |
| 2028-01-02 | $56.59 | $54.89 | $58.29 |
| 2028-01-03 | $56.36 | $54.67 | $58.05 |
| 2028-01-04 | $56.62 | $54.92 | $58.32 |
| 2028-01-05 | $56.88 | $55.17 | $58.58 |
| 2028-01-06 | $57.14 | $55.43 | $58.85 |
| 2028-01-07 | $56.89 | $55.18 | $58.59 |
| 2028-01-08 | $56.98 | $55.27 | $58.69 |
| 2028-01-09 | $56.92 | $55.21 | $58.62 |
| 2028-01-10 | $57.18 | $55.46 | $58.89 |
| 2028-01-11 | $56.96 | $55.25 | $58.67 |
| 2028-01-12 | $56.71 | $55.01 | $58.41 |
| 2028-01-13 | $56.45 | $54.76 | $58.15 |
| 2028-01-14 | $56.20 | $54.52 | $57.89 |
| 2028-01-15 | $56.46 | $54.77 | $58.16 |
| 2028-01-16 | $56.59 | $54.89 | $58.28 |
| 2028-01-17 | $56.33 | $54.64 | $58.02 |
| 2028-01-18 | $56.58 | $54.89 | $58.28 |
| 2028-01-19 | $56.69 | $54.99 | $58.39 |
| 2028-01-20 | $56.95 | $55.24 | $58.66 |
| 2028-01-21 | $56.70 | $55.00 | $58.40 |
| 2028-01-22 | $56.96 | $55.25 | $58.67 |
| 2028-01-23 | $57.21 | $55.50 | $58.93 |
| 2028-01-24 | $56.98 | $55.27 | $58.69 |
| 2028-01-25 | $57.24 | $55.52 | $58.96 |
| 2028-01-26 | $57.50 | $55.78 | $59.23 |
| 2028-01-27 | $57.77 | $56.04 | $59.50 |
| 2028-01-28 | $57.51 | $55.78 | $59.24 |
| 2028-01-29 | $57.60 | $55.88 | $59.33 |
| 2028-01-30 | $57.54 | $55.82 | $59.27 |
| 2028-01-31 | $57.81 | $56.07 | $59.54 |
| 2028 February | |||
| 2028-02-01 | $57.59 | $55.86 | $59.32 |
| 2028-02-02 | $57.33 | $55.61 | $59.05 |
| 2028-02-03 | $57.07 | $55.36 | $58.79 |
| 2028-02-04 | $56.82 | $55.11 | $58.52 |
| 2028-02-05 | $57.08 | $55.37 | $58.79 |
| 2028-02-06 | $57.21 | $55.49 | $58.92 |
| 2028-02-07 | $56.95 | $55.24 | $58.66 |
| 2028-02-08 | $57.20 | $55.49 | $58.92 |
| 2028-02-09 | $57.31 | $55.60 | $59.03 |
| 2028-02-10 | $57.58 | $55.85 | $59.31 |
| 2028-02-11 | $57.32 | $55.60 | $59.04 |
| 2028-02-12 | $57.59 | $55.86 | $59.31 |
| 2028-02-13 | $57.84 | $56.11 | $59.58 |
| 2028-02-14 | $57.60 | $55.87 | $59.33 |
| 2028-02-15 | $57.87 | $56.13 | $59.60 |
| 2028-02-16 | $58.13 | $56.39 | $59.88 |
| 2028-02-17 | $58.40 | $56.65 | $60.15 |
| 2028-02-18 | $58.14 | $56.40 | $59.89 |
| 2028-02-19 | $58.24 | $56.49 | $59.98 |
| 2028-02-20 | $58.17 | $56.43 | $59.92 |
| 2028-02-21 | $58.44 | $56.69 | $60.19 |
| 2028-02-22 | $58.22 | $56.47 | $59.97 |
| 2028-02-23 | $57.96 | $56.22 | $59.70 |
| 2028-02-24 | $57.70 | $55.97 | $59.43 |
| 2028-02-25 | $57.44 | $55.72 | $59.17 |
| 2028-02-26 | $57.71 | $55.98 | $59.44 |
| 2028-02-27 | $57.83 | $56.10 | $59.57 |
| 2028-02-28 | $57.58 | $55.85 | $59.30 |
| 2028-02-29 | $57.83 | $56.10 | $59.57 |
| 2028 March | |||
| 2028-03-01 | $57.94 | $56.21 | $59.68 |
| 2028-03-02 | $58.21 | $56.47 | $59.96 |
| 2028-03-03 | $57.95 | $56.21 | $59.69 |
| 2028-03-04 | $58.22 | $56.47 | $59.97 |
| 2028-03-05 | $58.48 | $56.72 | $60.23 |
| 2028-03-06 | $58.23 | $56.49 | $59.98 |
| 2028-03-07 | $58.50 | $56.75 | $60.26 |
| 2028-03-08 | $58.77 | $57.01 | $60.54 |
| 2028-03-09 | $59.04 | $57.27 | $60.82 |
| 2028-03-10 | $58.78 | $57.02 | $60.54 |
| 2028-03-11 | $58.88 | $57.11 | $60.64 |
| 2028-03-12 | $58.81 | $57.05 | $60.58 |
| 2028-03-13 | $59.08 | $57.31 | $60.86 |
| 2028-03-14 | $58.86 | $57.09 | $60.63 |
| 2028-03-15 | $58.60 | $56.84 | $60.35 |
| 2028-03-16 | $58.34 | $56.59 | $60.09 |
| 2028-03-17 | $58.07 | $56.33 | $59.82 |
| 2028-03-18 | $58.34 | $56.59 | $60.09 |
| 2028-03-19 | $58.47 | $56.72 | $60.22 |
| 2028-03-20 | $58.21 | $56.46 | $59.96 |
| 2028-03-21 | $58.47 | $56.71 | $60.22 |
| 2028-03-22 | $58.58 | $56.82 | $60.34 |
| 2028-03-23 | $58.85 | $57.09 | $60.62 |
| 2028-03-24 | $58.59 | $56.83 | $60.35 |
| 2028-03-25 | $58.86 | $57.09 | $60.62 |
| 2028-03-26 | $59.12 | $57.35 | $60.89 |
| 2028-03-27 | $58.87 | $57.11 | $60.64 |
| 2028-03-28 | $59.15 | $57.37 | $60.92 |
| 2028-03-29 | $59.42 | $57.64 | $61.20 |
| 2028-03-30 | $59.69 | $57.90 | $61.48 |
| 2028-03-31 | $59.43 | $57.64 | $61.21 |
| 2028 April | |||
| 2028-04-01 | $59.52 | $57.74 | $61.31 |
| 2028-04-02 | $59.46 | $57.67 | $61.24 |
| 2028-04-03 | $59.73 | $57.94 | $61.52 |
| 2028-04-04 | $59.51 | $57.72 | $61.29 |
| 2028-04-05 | $59.24 | $57.46 | $61.02 |
| 2028-04-06 | $58.98 | $57.21 | $60.75 |
| 2028-04-07 | $58.71 | $56.95 | $60.47 |
| 2028-04-08 | $58.98 | $57.21 | $60.75 |
| 2028-04-09 | $59.11 | $57.34 | $60.89 |
| 2028-04-10 | $58.85 | $57.08 | $60.61 |
| 2028-04-11 | $59.11 | $57.34 | $60.88 |
| 2028-04-12 | $59.22 | $57.45 | $61.00 |
| 2028-04-13 | $59.50 | $57.71 | $61.28 |
| 2028-04-14 | $59.23 | $57.45 | $61.01 |
| 2028-04-15 | $59.50 | $57.72 | $61.29 |
| 2028-04-16 | $59.77 | $57.98 | $61.56 |
| 2028-04-17 | $59.52 | $57.74 | $61.31 |
| 2028-04-18 | $59.80 | $58.00 | $61.59 |
| 2028-04-19 | $60.07 | $58.27 | $61.87 |
| 2028-04-20 | $60.35 | $58.54 | $62.16 |
| 2028-04-21 | $60.08 | $58.28 | $61.88 |
| 2028-04-22 | $60.18 | $58.37 | $61.98 |
| 2028-04-23 | $60.11 | $58.31 | $61.91 |
| 2028-04-24 | $60.39 | $58.58 | $62.20 |
| 2028-04-25 | $60.16 | $58.36 | $61.96 |
| 2028-04-26 | $59.89 | $58.09 | $61.69 |
| 2028-04-27 | $59.62 | $57.83 | $61.41 |
| 2028-04-28 | $59.36 | $57.58 | $61.14 |
| 2028-04-29 | $59.63 | $57.84 | $61.42 |
| 2028-04-30 | $59.76 | $57.97 | $61.55 |
| 2028 May | |||
| 2028-05-01 | $59.49 | $57.71 | $61.28 |
| 2028-05-02 | $59.76 | $57.97 | $61.55 |
| 2028-05-03 | $59.87 | $58.08 | $61.67 |
| 2028-05-04 | $60.15 | $58.35 | $61.96 |
| 2028-05-05 | $59.88 | $58.09 | $61.68 |
| 2028-05-06 | $60.16 | $58.35 | $61.96 |
| 2028-05-07 | $60.43 | $58.61 | $62.24 |
| 2028-05-08 | $60.17 | $58.37 | $61.98 |
| 2028-05-09 | $60.45 | $58.64 | $62.27 |
| 2028-05-10 | $60.73 | $58.91 | $62.55 |
| 2028-05-11 | $61.01 | $59.18 | $62.84 |
| 2028-05-12 | $60.74 | $58.92 | $62.56 |
| 2028-05-13 | $60.84 | $59.01 | $62.66 |
| 2028-05-14 | $60.77 | $58.95 | $62.59 |
| 2028-05-15 | $61.05 | $59.22 | $62.88 |
| 2028-05-16 | $60.82 | $59.00 | $62.65 |
| 2028-05-17 | $60.55 | $58.73 | $62.37 |
| 2028-05-18 | $60.28 | $58.47 | $62.09 |
| 2028-05-19 | $60.01 | $58.21 | $61.81 |
| 2028-05-20 | $60.29 | $58.48 | $62.09 |
| 2028-05-21 | $60.42 | $58.61 | $62.23 |
| 2028-05-22 | $60.15 | $58.34 | $61.95 |
| 2028-05-23 | $60.42 | $58.60 | $62.23 |
| 2028-05-24 | $60.53 | $58.72 | $62.35 |
| 2028-05-25 | $60.81 | $58.99 | $62.64 |
| 2028-05-26 | $60.54 | $58.72 | $62.36 |
| 2028-05-27 | $60.82 | $58.99 | $62.64 |
| 2028-05-28 | $61.09 | $59.26 | $62.92 |
| 2028-05-29 | $60.84 | $59.01 | $62.66 |
| 2028-05-30 | $61.12 | $59.28 | $62.95 |
| 2028-05-31 | $61.40 | $59.56 | $63.24 |
| 2028 June | |||
| 2028-06-01 | $61.68 | $59.83 | $63.53 |
| 2028-06-02 | $61.41 | $59.56 | $63.25 |
| 2028-06-03 | $61.51 | $59.66 | $63.35 |
| 2028-06-04 | $61.44 | $59.60 | $63.28 |
| 2028-06-05 | $61.72 | $59.87 | $63.57 |
| 2028-06-06 | $61.49 | $59.64 | $63.33 |
| 2028-06-07 | $61.21 | $59.38 | $63.05 |
| 2028-06-08 | $60.94 | $59.11 | $62.77 |
| 2028-06-09 | $60.67 | $58.85 | $62.49 |
| 2028-06-10 | $60.95 | $59.12 | $62.78 |
| 2028-06-11 | $61.08 | $59.25 | $62.91 |
| 2028-06-12 | $60.81 | $58.98 | $62.63 |
| 2028-06-13 | $61.08 | $59.25 | $62.91 |
| 2028-06-14 | $61.20 | $59.36 | $63.03 |
| 2028-06-15 | $61.48 | $59.63 | $63.32 |
| 2028-06-16 | $61.20 | $59.37 | $63.04 |
| 2028-06-17 | $61.49 | $59.64 | $63.33 |
| 2028-06-18 | $61.76 | $59.91 | $63.61 |
| 2028-06-19 | $61.50 | $59.66 | $63.35 |
| 2028-06-20 | $61.79 | $59.93 | $63.64 |
| 2028-06-21 | $62.07 | $60.21 | $63.93 |
| 2028-06-22 | $62.36 | $60.49 | $64.23 |
| 2028-06-23 | $62.08 | $60.22 | $63.94 |
| 2028-06-24 | $62.18 | $60.32 | $64.05 |
| 2028-06-25 | $62.11 | $60.25 | $63.98 |
| 2028-06-26 | $62.40 | $60.53 | $64.27 |
| 2028-06-27 | $62.16 | $60.30 | $64.03 |
| 2028-06-28 | $61.89 | $60.03 | $63.74 |
| 2028-06-29 | $61.61 | $59.76 | $63.46 |
| 2028-06-30 | $61.33 | $59.49 | $63.17 |
| 2028 July | |||
| 2028-07-01 | $61.62 | $59.77 | $63.47 |
| 2028-07-02 | $61.75 | $59.90 | $63.61 |
| 2028-07-03 | $61.48 | $59.63 | $63.32 |
| 2028-07-04 | $61.75 | $59.90 | $63.60 |
| 2028-07-05 | $61.87 | $60.01 | $63.73 |
| 2028-07-06 | $62.15 | $60.29 | $64.02 |
| 2028-07-07 | $61.88 | $60.02 | $63.73 |
| 2028-07-08 | $62.16 | $60.30 | $64.03 |
| 2028-07-09 | $62.44 | $60.57 | $64.31 |
| 2028-07-10 | $62.18 | $60.31 | $64.04 |
| 2028-07-11 | $62.47 | $60.59 | $64.34 |
| 2028-07-12 | $62.75 | $60.87 | $64.64 |
| 2028-07-13 | $63.04 | $61.15 | $64.93 |
| 2028-07-14 | $62.76 | $60.88 | $64.64 |
| 2028-07-15 | $62.86 | $60.98 | $64.75 |
| 2028-07-16 | $62.80 | $60.91 | $64.68 |
| 2028-07-17 | $63.09 | $61.19 | $64.98 |
| 2028-07-18 | $62.85 | $60.96 | $64.73 |
| 2028-07-19 | $62.57 | $60.69 | $64.44 |
| 2028-07-20 | $62.29 | $60.42 | $64.16 |
| 2028-07-21 | $62.01 | $60.15 | $63.87 |
| 2028-07-22 | $62.29 | $60.43 | $64.16 |
| 2028-07-23 | $62.43 | $60.56 | $64.30 |
| 2028-07-24 | $62.15 | $60.29 | $64.02 |
| 2028-07-25 | $62.43 | $60.56 | $64.30 |
| 2028-07-26 | $62.55 | $60.67 | $64.43 |
| 2028-07-27 | $62.84 | $60.95 | $64.72 |
| 2028-07-28 | $62.56 | $60.68 | $64.43 |
| 2028-07-29 | $62.84 | $60.96 | $64.73 |
| 2028-07-30 | $63.12 | $61.23 | $65.02 |
| 2028-07-31 | $62.86 | $60.98 | $64.75 |
| 2028 August | |||
| 2028-08-01 | $63.15 | $61.26 | $65.05 |
| 2028-08-02 | $63.44 | $61.54 | $65.35 |
| 2028-08-03 | $63.74 | $61.82 | $65.65 |
| 2028-08-04 | $63.45 | $61.55 | $65.35 |
| 2028-08-05 | $63.56 | $61.65 | $65.46 |
| 2028-08-06 | $63.49 | $61.58 | $65.39 |
| 2028-08-07 | $63.78 | $61.87 | $65.69 |
| 2028-08-08 | $63.54 | $61.63 | $65.44 |
| 2028-08-09 | $63.25 | $61.36 | $65.15 |
| 2028-08-10 | $62.97 | $61.08 | $64.86 |
| 2028-08-11 | $62.69 | $60.81 | $64.57 |
| 2028-08-12 | $62.98 | $61.09 | $64.87 |
| 2028-08-13 | $63.12 | $61.22 | $65.01 |
| 2028-08-14 | $62.83 | $60.95 | $64.72 |
| 2028-08-15 | $63.11 | $61.22 | $65.01 |
| 2028-08-16 | $63.24 | $61.34 | $65.13 |
| 2028-08-17 | $63.53 | $61.62 | $65.43 |
| 2028-08-18 | $63.24 | $61.35 | $65.14 |
| 2028-08-19 | $63.54 | $61.63 | $65.44 |
| 2028-08-20 | $63.82 | $61.90 | $65.73 |
| 2028-08-21 | $63.55 | $61.65 | $65.46 |
| 2028-08-22 | $63.85 | $61.93 | $65.76 |
| 2028-08-23 | $64.14 | $62.22 | $66.06 |
| 2028-08-24 | $64.44 | $62.50 | $66.37 |
| 2028-08-25 | $64.15 | $62.22 | $66.07 |
| 2028-08-26 | $64.25 | $62.33 | $66.18 |
| 2028-08-27 | $64.18 | $62.26 | $66.11 |
| 2028-08-28 | $64.48 | $62.54 | $66.41 |
| 2028-08-29 | $64.24 | $62.31 | $66.16 |
| 2028-08-30 | $63.95 | $62.03 | $65.87 |
| 2028-08-31 | $63.66 | $61.75 | $65.57 |
| 2028 September | |||
| 2028-09-01 | $63.38 | $61.48 | $65.28 |
| 2028-09-02 | $63.67 | $61.76 | $65.58 |
| 2028-09-03 | $63.81 | $61.90 | $65.72 |
| 2028-09-04 | $63.52 | $61.62 | $65.43 |
| 2028-09-05 | $63.81 | $61.89 | $65.72 |
| 2028-09-06 | $63.93 | $62.01 | $65.85 |
| 2028-09-07 | $64.23 | $62.30 | $66.15 |
| 2028-09-08 | $63.94 | $62.02 | $65.86 |
| 2028-09-09 | $64.23 | $62.31 | $66.16 |
| 2028-09-10 | $64.52 | $62.58 | $66.45 |
| 2028-09-11 | $64.25 | $62.32 | $66.18 |
| 2028-09-12 | $64.55 | $62.61 | $66.48 |
| 2028-09-13 | $64.84 | $62.90 | $66.79 |
| 2028-09-14 | $65.14 | $63.19 | $67.10 |
| 2028-09-15 | $64.85 | $62.91 | $66.80 |
| 2028-09-16 | $64.96 | $63.01 | $66.91 |
| 2028-09-17 | $64.89 | $62.94 | $66.83 |
| 2028-09-18 | $65.19 | $63.23 | $67.14 |
| 2028-09-19 | $64.94 | $62.99 | $66.89 |
| 2028-09-20 | $64.65 | $62.71 | $66.59 |
| 2028-09-21 | $64.36 | $62.43 | $66.29 |
| 2028-09-22 | $64.07 | $62.15 | $66.00 |
| 2028-09-23 | $64.37 | $62.44 | $66.30 |
| 2028-09-24 | $64.51 | $62.58 | $66.45 |