Current MSFT price: $36.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.03 | $79.57 | $84.49 |
| 2030-01-02 | $82.19 | $79.72 | $84.66 |
| 2030-01-03 | $82.57 | $80.09 | $85.05 |
| 2030-01-04 | $82.20 | $79.73 | $84.67 |
| 2030-01-05 | $82.58 | $80.10 | $85.06 |
| 2030-01-06 | $82.95 | $80.46 | $85.43 |
| 2030-01-07 | $82.60 | $80.12 | $85.08 |
| 2030-01-08 | $82.98 | $80.49 | $85.47 |
| 2030-01-09 | $83.37 | $80.86 | $85.87 |
| 2030-01-10 | $83.75 | $81.24 | $86.26 |
| 2030-01-11 | $83.38 | $80.87 | $85.88 |
| 2030-01-12 | $83.51 | $81.01 | $86.02 |
| 2030-01-13 | $83.42 | $80.92 | $85.92 |
| 2030-01-14 | $83.81 | $81.29 | $86.32 |
| 2030-01-15 | $83.49 | $80.98 | $85.99 |
| 2030-01-16 | $83.12 | $80.62 | $85.61 |
| 2030-01-17 | $82.74 | $80.26 | $85.23 |
| 2030-01-18 | $82.37 | $79.90 | $84.85 |
| 2030-01-19 | $82.75 | $80.27 | $85.24 |
| 2030-01-20 | $82.94 | $80.45 | $85.42 |
| 2030-01-21 | $82.57 | $80.09 | $85.04 |
| 2030-01-22 | $82.93 | $80.44 | $85.42 |
| 2030-01-23 | $83.09 | $80.60 | $85.59 |
| 2030-01-24 | $83.48 | $80.97 | $85.98 |
| 2030-01-25 | $83.10 | $80.61 | $85.60 |
| 2030-01-26 | $83.49 | $80.98 | $85.99 |
| 2030-01-27 | $83.86 | $81.34 | $86.37 |
| 2030-01-28 | $83.51 | $81.00 | $86.01 |
| 2030-01-29 | $83.89 | $81.38 | $86.41 |
| 2030-01-30 | $84.28 | $81.75 | $86.81 |
| 2030-01-31 | $84.67 | $82.13 | $87.21 |
| 2030 February | |||
| 2030-02-01 | $84.29 | $81.76 | $86.82 |
| 2030-02-02 | $84.43 | $81.90 | $86.96 |
| 2030-02-03 | $84.34 | $81.81 | $86.87 |
| 2030-02-04 | $84.73 | $82.18 | $87.27 |
| 2030-02-05 | $84.41 | $81.87 | $86.94 |
| 2030-02-06 | $84.03 | $81.51 | $86.55 |
| 2030-02-07 | $83.65 | $81.14 | $86.16 |
| 2030-02-08 | $83.28 | $80.78 | $85.78 |
| 2030-02-09 | $83.66 | $81.15 | $86.17 |
| 2030-02-10 | $83.85 | $81.33 | $86.36 |
| 2030-02-11 | $83.47 | $80.97 | $85.98 |
| 2030-02-12 | $83.84 | $81.33 | $86.36 |
| 2030-02-13 | $84.01 | $81.49 | $86.53 |
| 2030-02-14 | $84.39 | $81.86 | $86.92 |
| 2030-02-15 | $84.02 | $81.50 | $86.54 |
| 2030-02-16 | $84.40 | $81.87 | $86.94 |
| 2030-02-17 | $84.78 | $82.24 | $87.32 |
| 2030-02-18 | $84.43 | $81.89 | $86.96 |
| 2030-02-19 | $84.82 | $82.27 | $87.36 |
| 2030-02-20 | $85.21 | $82.65 | $87.76 |
| 2030-02-21 | $85.60 | $83.03 | $88.17 |
| 2030-02-22 | $85.22 | $82.66 | $87.77 |
| 2030-02-23 | $85.36 | $82.80 | $87.92 |
| 2030-02-24 | $85.26 | $82.71 | $87.82 |
| 2030-02-25 | $85.66 | $83.09 | $88.23 |
| 2030-02-26 | $85.33 | $82.77 | $87.89 |
| 2030-02-27 | $84.95 | $82.40 | $87.50 |
| 2030-02-28 | $84.57 | $82.04 | $87.11 |
| 2030 March | |||
| 2030-03-01 | $84.19 | $81.67 | $86.72 |
| 2030-03-02 | $84.58 | $82.05 | $87.12 |
| 2030-03-03 | $84.77 | $82.22 | $87.31 |
| 2030-03-04 | $84.39 | $81.86 | $86.92 |
| 2030-03-05 | $84.76 | $82.22 | $87.31 |
| 2030-03-06 | $84.93 | $82.38 | $87.48 |
| 2030-03-07 | $85.32 | $82.76 | $87.88 |
| 2030-03-08 | $84.94 | $82.39 | $87.49 |
| 2030-03-09 | $85.33 | $82.77 | $87.89 |
| 2030-03-10 | $85.71 | $83.14 | $88.28 |
| 2030-03-11 | $85.35 | $82.79 | $87.91 |
| 2030-03-12 | $85.75 | $83.18 | $88.32 |
| 2030-03-13 | $86.14 | $83.56 | $88.73 |
| 2030-03-14 | $86.54 | $83.94 | $89.14 |
| 2030-03-15 | $86.15 | $83.57 | $88.74 |
| 2030-03-16 | $86.29 | $83.71 | $88.88 |
| 2030-03-17 | $86.20 | $83.61 | $88.79 |
| 2030-03-18 | $86.60 | $84.00 | $89.20 |
| 2030-03-19 | $86.27 | $83.68 | $88.86 |
| 2030-03-20 | $85.88 | $83.31 | $88.46 |
| 2030-03-21 | $85.50 | $82.94 | $88.07 |
| 2030-03-22 | $85.12 | $82.57 | $87.67 |
| 2030-03-23 | $85.51 | $82.95 | $88.08 |
| 2030-03-24 | $85.70 | $83.13 | $88.27 |
| 2030-03-25 | $85.32 | $82.76 | $87.88 |
| 2030-03-26 | $85.70 | $83.12 | $88.27 |
| 2030-03-27 | $85.86 | $83.29 | $88.44 |
| 2030-03-28 | $86.26 | $83.67 | $88.84 |
| 2030-03-29 | $85.87 | $83.30 | $88.45 |
| 2030-03-30 | $86.27 | $83.68 | $88.86 |
| 2030-03-31 | $86.65 | $84.05 | $89.25 |
| 2030 April | |||
| 2030-04-01 | $86.29 | $83.70 | $88.88 |
| 2030-04-02 | $86.69 | $84.09 | $89.29 |
| 2030-04-03 | $87.09 | $84.48 | $89.70 |
| 2030-04-04 | $87.49 | $84.87 | $90.12 |
| 2030-04-05 | $87.10 | $84.49 | $89.71 |
| 2030-04-06 | $87.24 | $84.63 | $89.86 |
| 2030-04-07 | $87.15 | $84.53 | $89.76 |
| 2030-04-08 | $87.55 | $84.92 | $90.18 |
| 2030-04-09 | $87.22 | $84.60 | $89.83 |
| 2030-04-10 | $86.83 | $84.22 | $89.43 |
| 2030-04-11 | $86.44 | $83.85 | $89.03 |
| 2030-04-12 | $86.05 | $83.47 | $88.64 |
| 2030-04-13 | $86.45 | $83.86 | $89.04 |
| 2030-04-14 | $86.64 | $84.04 | $89.24 |
| 2030-04-15 | $86.25 | $83.67 | $88.84 |
| 2030-04-16 | $86.64 | $84.04 | $89.24 |
| 2030-04-17 | $86.80 | $84.20 | $89.41 |
| 2030-04-18 | $87.20 | $84.59 | $89.82 |
| 2030-04-19 | $86.81 | $84.21 | $89.42 |
| 2030-04-20 | $87.22 | $84.60 | $89.83 |
| 2030-04-21 | $87.60 | $84.97 | $90.23 |
| 2030-04-22 | $87.24 | $84.62 | $89.86 |
| 2030-04-23 | $87.64 | $85.01 | $90.27 |
| 2030-04-24 | $88.05 | $85.40 | $90.69 |
| 2030-04-25 | $88.45 | $85.80 | $91.11 |
| 2030-04-26 | $88.06 | $85.41 | $90.70 |
| 2030-04-27 | $88.20 | $85.55 | $90.85 |
| 2030-04-28 | $88.10 | $85.46 | $90.75 |
| 2030-04-29 | $88.51 | $85.86 | $91.17 |
| 2030-04-30 | $88.18 | $85.53 | $90.82 |
| 2030 May | |||
| 2030-05-01 | $87.78 | $85.15 | $90.42 |
| 2030-05-02 | $87.39 | $84.77 | $90.01 |
| 2030-05-03 | $87.00 | $84.39 | $89.61 |
| 2030-05-04 | $87.40 | $84.78 | $90.02 |
| 2030-05-05 | $87.59 | $84.96 | $90.22 |
| 2030-05-06 | $87.20 | $84.58 | $89.82 |
| 2030-05-07 | $87.59 | $84.96 | $90.22 |
| 2030-05-08 | $87.76 | $85.12 | $90.39 |
| 2030-05-09 | $88.16 | $85.52 | $90.81 |
| 2030-05-10 | $87.77 | $85.14 | $90.40 |
| 2030-05-11 | $88.17 | $85.53 | $90.82 |
| 2030-05-12 | $88.57 | $85.91 | $91.22 |
| 2030-05-13 | $88.20 | $85.55 | $90.84 |
| 2030-05-14 | $88.60 | $85.95 | $91.26 |
| 2030-05-15 | $89.01 | $86.34 | $91.68 |
| 2030-05-16 | $89.42 | $86.74 | $92.11 |
| 2030-05-17 | $89.02 | $86.35 | $91.69 |
| 2030-05-18 | $89.17 | $86.49 | $91.84 |
| 2030-05-19 | $89.07 | $86.40 | $91.74 |
| 2030-05-20 | $89.48 | $86.80 | $92.17 |
| 2030-05-21 | $89.14 | $86.47 | $91.82 |
| 2030-05-22 | $88.75 | $86.08 | $91.41 |
| 2030-05-23 | $88.35 | $85.70 | $91.00 |
| 2030-05-24 | $87.95 | $85.32 | $90.59 |
| 2030-05-25 | $88.36 | $85.71 | $91.01 |
| 2030-05-26 | $88.55 | $85.90 | $91.21 |
| 2030-05-27 | $88.16 | $85.51 | $90.80 |
| 2030-05-28 | $88.55 | $85.89 | $91.21 |
| 2030-05-29 | $88.72 | $86.06 | $91.38 |
| 2030-05-30 | $89.13 | $86.46 | $91.80 |
| 2030-05-31 | $88.73 | $86.07 | $91.39 |
| 2030 June | |||
| 2030-06-01 | $89.14 | $86.47 | $91.82 |
| 2030-06-02 | $89.54 | $86.85 | $92.22 |
| 2030-06-03 | $89.17 | $86.49 | $91.84 |
| 2030-06-04 | $89.58 | $86.89 | $92.26 |
| 2030-06-05 | $89.99 | $87.29 | $92.69 |
| 2030-06-06 | $90.41 | $87.69 | $93.12 |
| 2030-06-07 | $90.00 | $87.30 | $92.70 |
| 2030-06-08 | $90.15 | $87.44 | $92.85 |
| 2030-06-09 | $90.05 | $87.35 | $92.75 |
| 2030-06-10 | $90.47 | $87.75 | $93.18 |
| 2030-06-11 | $90.12 | $87.42 | $92.83 |
| 2030-06-12 | $89.72 | $87.03 | $92.41 |
| 2030-06-13 | $89.32 | $86.64 | $92.00 |
| 2030-06-14 | $88.92 | $86.25 | $91.59 |
| 2030-06-15 | $89.33 | $86.65 | $92.01 |
| 2030-06-16 | $89.53 | $86.84 | $92.21 |
| 2030-06-17 | $89.13 | $86.45 | $91.80 |
| 2030-06-18 | $89.52 | $86.84 | $92.21 |
| 2030-06-19 | $89.70 | $87.01 | $92.39 |
| 2030-06-20 | $90.11 | $87.41 | $92.81 |
| 2030-06-21 | $89.71 | $87.02 | $92.40 |
| 2030-06-22 | $90.12 | $87.42 | $92.82 |
| 2030-06-23 | $90.52 | $87.81 | $93.24 |
| 2030-06-24 | $90.15 | $87.44 | $92.85 |
| 2030-06-25 | $90.56 | $87.84 | $93.28 |
| 2030-06-26 | $90.98 | $88.25 | $93.71 |
| 2030-06-27 | $91.40 | $88.66 | $94.14 |
| 2030-06-28 | $90.99 | $88.26 | $93.72 |
| 2030-06-29 | $91.14 | $88.40 | $93.87 |
| 2030-06-30 | $91.04 | $88.31 | $93.77 |
| 2030 July | |||
| 2030-07-01 | $91.46 | $88.72 | $94.20 |
| 2030-07-02 | $91.11 | $88.38 | $93.85 |
| 2030-07-03 | $90.71 | $87.99 | $93.43 |
| 2030-07-04 | $90.30 | $87.59 | $93.01 |
| 2030-07-05 | $89.90 | $87.20 | $92.59 |
| 2030-07-06 | $90.31 | $87.60 | $93.02 |
| 2030-07-07 | $90.51 | $87.79 | $93.23 |
| 2030-07-08 | $90.11 | $87.40 | $92.81 |
| 2030-07-09 | $90.51 | $87.79 | $93.22 |
| 2030-07-10 | $90.68 | $87.96 | $93.40 |
| 2030-07-11 | $91.10 | $88.37 | $93.83 |
| 2030-07-12 | $90.69 | $87.97 | $93.41 |
| 2030-07-13 | $91.11 | $88.38 | $93.84 |
| 2030-07-14 | $91.52 | $88.77 | $94.26 |
| 2030-07-15 | $91.14 | $88.40 | $93.87 |
| 2030-07-16 | $91.56 | $88.81 | $94.30 |
| 2030-07-17 | $91.98 | $89.22 | $94.74 |
| 2030-07-18 | $92.40 | $89.63 | $95.17 |
| 2030-07-19 | $91.99 | $89.23 | $94.75 |
| 2030-07-20 | $92.14 | $89.38 | $94.90 |
| 2030-07-21 | $92.04 | $89.28 | $94.80 |
| 2030-07-22 | $92.46 | $89.69 | $95.24 |
| 2030-07-23 | $92.11 | $89.35 | $94.88 |
| 2030-07-24 | $91.70 | $88.95 | $94.45 |
| 2030-07-25 | $91.29 | $88.55 | $94.03 |
| 2030-07-26 | $90.88 | $88.16 | $93.61 |
| 2030-07-27 | $91.30 | $88.56 | $94.04 |
| 2030-07-28 | $91.50 | $88.76 | $94.25 |
| 2030-07-29 | $91.10 | $88.36 | $93.83 |
| 2030-07-30 | $91.50 | $88.75 | $94.24 |
| 2030-07-31 | $91.68 | $88.93 | $94.43 |
| 2030 August | |||
| 2030-08-01 | $92.10 | $89.34 | $94.86 |
| 2030-08-02 | $91.69 | $88.94 | $94.44 |
| 2030-08-03 | $92.11 | $89.35 | $94.87 |
| 2030-08-04 | $92.52 | $89.75 | $95.30 |
| 2030-08-05 | $92.14 | $89.37 | $94.90 |
| 2030-08-06 | $92.56 | $89.78 | $95.34 |
| 2030-08-07 | $92.99 | $90.20 | $95.78 |
| 2030-08-08 | $93.42 | $90.61 | $96.22 |
| 2030-08-09 | $93.00 | $90.21 | $95.79 |
| 2030-08-10 | $93.15 | $90.36 | $95.95 |
| 2030-08-11 | $93.05 | $90.26 | $95.84 |
| 2030-08-12 | $93.48 | $90.68 | $96.28 |
| 2030-08-13 | $93.13 | $90.33 | $95.92 |
| 2030-08-14 | $92.71 | $89.93 | $95.49 |
| 2030-08-15 | $92.30 | $89.53 | $95.06 |
| 2030-08-16 | $91.88 | $89.13 | $94.64 |
| 2030-08-17 | $92.31 | $89.54 | $95.08 |
| 2030-08-18 | $92.51 | $89.73 | $95.28 |
| 2030-08-19 | $92.10 | $89.33 | $94.86 |
| 2030-08-20 | $92.50 | $89.73 | $95.28 |
| 2030-08-21 | $92.68 | $89.90 | $95.46 |
| 2030-08-22 | $93.11 | $90.32 | $95.90 |
| 2030-08-23 | $92.70 | $89.91 | $95.48 |
| 2030-08-24 | $93.12 | $90.33 | $95.92 |
| 2030-08-25 | $93.54 | $90.73 | $96.34 |
| 2030-08-26 | $93.15 | $90.35 | $95.94 |
| 2030-08-27 | $93.58 | $90.77 | $96.39 |
| 2030-08-28 | $94.01 | $91.19 | $96.83 |
| 2030-08-29 | $94.44 | $91.61 | $97.28 |
| 2030-08-30 | $94.02 | $91.20 | $96.84 |
| 2030-08-31 | $94.18 | $91.35 | $97.00 |
| 2030 September | |||
| 2030-09-01 | $94.07 | $91.25 | $96.89 |
| 2030-09-02 | $94.51 | $91.67 | $97.34 |
| 2030-09-03 | $94.15 | $91.32 | $96.97 |
| 2030-09-04 | $93.73 | $90.92 | $96.54 |
| 2030-09-05 | $93.31 | $90.51 | $96.11 |
| 2030-09-06 | $92.89 | $90.11 | $95.68 |
| 2030-09-07 | $93.32 | $90.52 | $96.12 |
| 2030-09-08 | $93.53 | $90.72 | $96.33 |
| 2030-09-09 | $93.11 | $90.31 | $95.90 |
| 2030-09-10 | $93.52 | $90.72 | $96.33 |
| 2030-09-11 | $93.70 | $90.89 | $96.51 |
| 2030-09-12 | $94.13 | $91.31 | $96.96 |
| 2030-09-13 | $93.71 | $90.90 | $96.52 |
| 2030-09-14 | $94.15 | $91.32 | $96.97 |
| 2030-09-15 | $94.56 | $91.73 | $97.40 |
| 2030-09-16 | $94.17 | $91.35 | $97.00 |
| 2030-09-17 | $94.61 | $91.77 | $97.44 |
| 2030-09-18 | $95.04 | $92.19 | $97.89 |
| 2030-09-19 | $95.48 | $92.62 | $98.34 |
| 2030-09-20 | $95.05 | $92.20 | $97.91 |
| 2030-09-21 | $95.21 | $92.35 | $98.07 |
| 2030-09-22 | $95.11 | $92.25 | $97.96 |
| 2030-09-23 | $95.54 | $92.68 | $98.41 |
| 2030-09-24 | $95.18 | $92.33 | $98.04 |