Current MSFT price: $36.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.38 | $97.37 | $103.39 |
| 2031-01-02 | $100.84 | $97.82 | $103.87 |
| 2031-01-03 | $100.39 | $97.38 | $103.40 |
| 2031-01-04 | $100.55 | $97.54 | $103.57 |
| 2031-01-05 | $100.44 | $97.43 | $103.46 |
| 2031-01-06 | $100.91 | $97.88 | $103.94 |
| 2031-01-07 | $100.53 | $97.51 | $103.54 |
| 2031-01-08 | $100.08 | $97.07 | $103.08 |
| 2031-01-09 | $99.63 | $96.64 | $102.62 |
| 2031-01-10 | $99.18 | $96.21 | $102.16 |
| 2031-01-11 | $99.64 | $96.65 | $102.63 |
| 2031-01-12 | $99.86 | $96.86 | $102.86 |
| 2031-01-13 | $99.41 | $96.43 | $102.40 |
| 2031-01-14 | $99.86 | $96.86 | $102.85 |
| 2031-01-15 | $100.05 | $97.05 | $103.05 |
| 2031-01-16 | $100.51 | $97.50 | $103.53 |
| 2031-01-17 | $100.06 | $97.06 | $103.06 |
| 2031-01-18 | $100.52 | $97.51 | $103.54 |
| 2031-01-19 | $100.97 | $97.94 | $104.00 |
| 2031-01-20 | $100.55 | $97.53 | $103.57 |
| 2031-01-21 | $101.01 | $97.98 | $104.04 |
| 2031-01-22 | $101.48 | $98.44 | $104.52 |
| 2031-01-23 | $101.95 | $98.89 | $105.01 |
| 2031-01-24 | $101.49 | $98.45 | $104.54 |
| 2031-01-25 | $101.66 | $98.61 | $104.71 |
| 2031-01-26 | $101.55 | $98.50 | $104.59 |
| 2031-01-27 | $102.02 | $98.96 | $105.08 |
| 2031-01-28 | $101.63 | $98.58 | $104.68 |
| 2031-01-29 | $101.18 | $98.14 | $104.21 |
| 2031-01-30 | $100.72 | $97.70 | $103.75 |
| 2031-01-31 | $100.27 | $97.27 | $103.28 |
| 2031 February | |||
| 2031-02-01 | $100.74 | $97.71 | $103.76 |
| 2031-02-02 | $100.96 | $97.93 | $103.99 |
| 2031-02-03 | $100.51 | $97.49 | $103.52 |
| 2031-02-04 | $100.95 | $97.92 | $103.98 |
| 2031-02-05 | $101.15 | $98.11 | $104.18 |
| 2031-02-06 | $101.61 | $98.57 | $104.66 |
| 2031-02-07 | $101.16 | $98.13 | $104.20 |
| 2031-02-08 | $101.63 | $98.58 | $104.68 |
| 2031-02-09 | $102.08 | $99.02 | $105.14 |
| 2031-02-10 | $101.66 | $98.61 | $104.70 |
| 2031-02-11 | $102.12 | $99.06 | $105.19 |
| 2031-02-12 | $102.59 | $99.52 | $105.67 |
| 2031-02-13 | $103.07 | $99.98 | $106.16 |
| 2031-02-14 | $102.61 | $99.53 | $105.69 |
| 2031-02-15 | $102.78 | $99.69 | $105.86 |
| 2031-02-16 | $102.66 | $99.58 | $105.74 |
| 2031-02-17 | $103.14 | $100.04 | $106.23 |
| 2031-02-18 | $102.75 | $99.66 | $105.83 |
| 2031-02-19 | $102.29 | $99.22 | $105.36 |
| 2031-02-20 | $101.83 | $98.78 | $104.89 |
| 2031-02-21 | $101.38 | $98.33 | $104.42 |
| 2031-02-22 | $101.84 | $98.79 | $104.90 |
| 2031-02-23 | $102.07 | $99.00 | $105.13 |
| 2031-02-24 | $101.61 | $98.56 | $104.66 |
| 2031-02-25 | $102.06 | $99.00 | $105.12 |
| 2031-02-26 | $102.26 | $99.19 | $105.33 |
| 2031-02-27 | $102.73 | $99.65 | $105.81 |
| 2031-02-28 | $102.27 | $99.20 | $105.34 |
| 2031 March | |||
| 2031-03-01 | $102.74 | $99.66 | $105.83 |
| 2031-03-02 | $103.20 | $100.10 | $106.30 |
| 2031-03-03 | $102.77 | $99.69 | $105.85 |
| 2031-03-04 | $103.25 | $100.15 | $106.34 |
| 2031-03-05 | $103.72 | $100.61 | $106.83 |
| 2031-03-06 | $104.20 | $101.07 | $107.33 |
| 2031-03-07 | $103.73 | $100.62 | $106.85 |
| 2031-03-08 | $103.90 | $100.79 | $107.02 |
| 2031-03-09 | $103.79 | $100.68 | $106.90 |
| 2031-03-10 | $104.27 | $101.14 | $107.40 |
| 2031-03-11 | $103.87 | $100.76 | $106.99 |
| 2031-03-12 | $103.41 | $100.31 | $106.51 |
| 2031-03-13 | $102.95 | $99.86 | $106.04 |
| 2031-03-14 | $102.49 | $99.41 | $105.56 |
| 2031-03-15 | $102.96 | $99.87 | $106.05 |
| 2031-03-16 | $103.19 | $100.09 | $106.28 |
| 2031-03-17 | $102.73 | $99.64 | $105.81 |
| 2031-03-18 | $103.18 | $100.09 | $106.28 |
| 2031-03-19 | $103.38 | $100.28 | $106.48 |
| 2031-03-20 | $103.86 | $100.74 | $106.97 |
| 2031-03-21 | $103.39 | $100.29 | $106.50 |
| 2031-03-22 | $103.87 | $100.76 | $106.99 |
| 2031-03-23 | $104.33 | $101.20 | $107.46 |
| 2031-03-24 | $103.90 | $100.78 | $107.02 |
| 2031-03-25 | $104.38 | $101.25 | $107.51 |
| 2031-03-26 | $104.86 | $101.71 | $108.01 |
| 2031-03-27 | $105.34 | $102.18 | $108.50 |
| 2031-03-28 | $104.87 | $101.73 | $108.02 |
| 2031-03-29 | $105.05 | $101.89 | $108.20 |
| 2031-03-30 | $104.93 | $101.78 | $108.08 |
| 2031-03-31 | $105.41 | $102.25 | $108.58 |
| 2031 April | |||
| 2031-04-01 | $105.02 | $101.87 | $108.17 |
| 2031-04-02 | $104.55 | $101.41 | $107.68 |
| 2031-04-03 | $104.08 | $100.96 | $107.20 |
| 2031-04-04 | $103.61 | $100.51 | $106.72 |
| 2031-04-05 | $104.09 | $100.97 | $107.21 |
| 2031-04-06 | $104.32 | $101.19 | $107.45 |
| 2031-04-07 | $103.85 | $100.74 | $106.97 |
| 2031-04-08 | $104.32 | $101.19 | $107.45 |
| 2031-04-09 | $104.52 | $101.38 | $107.65 |
| 2031-04-10 | $105.00 | $101.85 | $108.15 |
| 2031-04-11 | $104.53 | $101.39 | $107.67 |
| 2031-04-12 | $105.01 | $101.86 | $108.16 |
| 2031-04-13 | $105.48 | $102.31 | $108.64 |
| 2031-04-14 | $105.04 | $101.89 | $108.19 |
| 2031-04-15 | $105.53 | $102.36 | $108.69 |
| 2031-04-16 | $106.01 | $102.83 | $109.19 |
| 2031-04-17 | $106.50 | $103.31 | $109.70 |
| 2031-04-18 | $106.03 | $102.84 | $109.21 |
| 2031-04-19 | $106.20 | $103.01 | $109.38 |
| 2031-04-20 | $106.08 | $102.90 | $109.27 |
| 2031-04-21 | $106.57 | $103.38 | $109.77 |
| 2031-04-22 | $106.17 | $102.98 | $109.35 |
| 2031-04-23 | $105.69 | $102.52 | $108.87 |
| 2031-04-24 | $105.22 | $102.07 | $108.38 |
| 2031-04-25 | $104.75 | $101.61 | $107.89 |
| 2031-04-26 | $105.24 | $102.08 | $108.39 |
| 2031-04-27 | $105.47 | $102.30 | $108.63 |
| 2031-04-28 | $104.99 | $101.84 | $108.14 |
| 2031-04-29 | $105.46 | $102.30 | $108.63 |
| 2031-04-30 | $105.67 | $102.50 | $108.84 |
| 2031 May | |||
| 2031-05-01 | $106.15 | $102.97 | $109.34 |
| 2031-05-02 | $105.68 | $102.51 | $108.85 |
| 2031-05-03 | $106.17 | $102.98 | $109.35 |
| 2031-05-04 | $106.64 | $103.44 | $109.84 |
| 2031-05-05 | $106.20 | $103.01 | $109.38 |
| 2031-05-06 | $106.68 | $103.48 | $109.89 |
| 2031-05-07 | $107.18 | $103.96 | $110.39 |
| 2031-05-08 | $107.67 | $104.44 | $110.90 |
| 2031-05-09 | $107.19 | $103.97 | $110.41 |
| 2031-05-10 | $107.37 | $104.14 | $110.59 |
| 2031-05-11 | $107.25 | $104.03 | $110.47 |
| 2031-05-12 | $107.74 | $104.51 | $110.98 |
| 2031-05-13 | $107.34 | $104.12 | $110.56 |
| 2031-05-14 | $106.86 | $103.65 | $110.06 |
| 2031-05-15 | $106.38 | $103.19 | $109.57 |
| 2031-05-16 | $105.90 | $102.73 | $109.08 |
| 2031-05-17 | $106.39 | $103.20 | $109.58 |
| 2031-05-18 | $106.62 | $103.43 | $109.82 |
| 2031-05-19 | $106.15 | $102.96 | $109.33 |
| 2031-05-20 | $106.62 | $103.42 | $109.82 |
| 2031-05-21 | $106.83 | $103.62 | $110.03 |
| 2031-05-22 | $107.32 | $104.10 | $110.54 |
| 2031-05-23 | $106.84 | $103.63 | $110.04 |
| 2031-05-24 | $107.33 | $104.11 | $110.55 |
| 2031-05-25 | $107.81 | $104.57 | $111.04 |
| 2031-05-26 | $107.36 | $104.14 | $110.58 |
| 2031-05-27 | $107.86 | $104.62 | $111.09 |
| 2031-05-28 | $108.35 | $105.10 | $111.60 |
| 2031-05-29 | $108.85 | $105.59 | $112.12 |
| 2031-05-30 | $108.37 | $105.12 | $111.62 |
| 2031-05-31 | $108.54 | $105.29 | $111.80 |
| 2031 June | |||
| 2031-06-01 | $108.43 | $105.17 | $111.68 |
| 2031-06-02 | $108.93 | $105.66 | $112.19 |
| 2031-06-03 | $108.51 | $105.26 | $111.77 |
| 2031-06-04 | $108.03 | $104.79 | $111.27 |
| 2031-06-05 | $107.55 | $104.32 | $110.77 |
| 2031-06-06 | $107.07 | $103.85 | $110.28 |
| 2031-06-07 | $107.56 | $104.33 | $110.79 |
| 2031-06-08 | $107.80 | $104.56 | $111.03 |
| 2031-06-09 | $107.31 | $104.09 | $110.53 |
| 2031-06-10 | $107.79 | $104.56 | $111.02 |
| 2031-06-11 | $108.00 | $104.76 | $111.24 |
| 2031-06-12 | $108.50 | $105.24 | $111.75 |
| 2031-06-13 | $108.01 | $104.77 | $111.25 |
| 2031-06-14 | $108.51 | $105.26 | $111.77 |
| 2031-06-15 | $108.99 | $105.72 | $112.26 |
| 2031-06-16 | $108.54 | $105.28 | $111.80 |
| 2031-06-17 | $109.04 | $105.77 | $112.31 |
| 2031-06-18 | $109.54 | $106.26 | $112.83 |
| 2031-06-19 | $110.05 | $106.75 | $113.35 |
| 2031-06-20 | $109.56 | $106.27 | $112.84 |
| 2031-06-21 | $109.74 | $106.44 | $113.03 |
| 2031-06-22 | $109.62 | $106.33 | $112.91 |
| 2031-06-23 | $110.12 | $106.82 | $113.43 |
| 2031-06-24 | $109.71 | $106.42 | $113.00 |
| 2031-06-25 | $109.22 | $105.94 | $112.49 |
| 2031-06-26 | $108.73 | $105.47 | $111.99 |
| 2031-06-27 | $108.24 | $104.99 | $111.49 |
| 2031-06-28 | $108.74 | $105.48 | $112.00 |
| 2031-06-29 | $108.98 | $105.71 | $112.25 |
| 2031-06-30 | $108.49 | $105.24 | $111.75 |
| 2031 July | |||
| 2031-07-01 | $108.97 | $105.71 | $112.24 |
| 2031-07-02 | $109.19 | $105.91 | $112.46 |
| 2031-07-03 | $109.69 | $106.40 | $112.98 |
| 2031-07-04 | $109.20 | $105.92 | $112.47 |
| 2031-07-05 | $109.70 | $106.41 | $112.99 |
| 2031-07-06 | $110.19 | $106.88 | $113.50 |
| 2031-07-07 | $109.73 | $106.44 | $113.02 |
| 2031-07-08 | $110.24 | $106.93 | $113.55 |
| 2031-07-09 | $110.75 | $107.42 | $114.07 |
| 2031-07-10 | $111.26 | $107.92 | $114.60 |
| 2031-07-11 | $110.76 | $107.44 | $114.08 |
| 2031-07-12 | $110.94 | $107.61 | $114.27 |
| 2031-07-13 | $110.82 | $107.50 | $114.15 |
| 2031-07-14 | $111.33 | $107.99 | $114.67 |
| 2031-07-15 | $110.91 | $107.58 | $114.24 |
| 2031-07-16 | $110.42 | $107.10 | $113.73 |
| 2031-07-17 | $109.92 | $106.62 | $113.22 |
| 2031-07-18 | $109.43 | $106.15 | $112.71 |
| 2031-07-19 | $109.94 | $106.64 | $113.23 |
| 2031-07-20 | $110.18 | $106.87 | $113.48 |
| 2031-07-21 | $109.68 | $106.39 | $112.97 |
| 2031-07-22 | $110.17 | $106.87 | $113.48 |
| 2031-07-23 | $110.38 | $107.07 | $113.70 |
| 2031-07-24 | $110.89 | $107.57 | $114.22 |
| 2031-07-25 | $110.40 | $107.09 | $113.71 |
| 2031-07-26 | $110.91 | $107.58 | $114.23 |
| 2031-07-27 | $111.40 | $108.06 | $114.74 |
| 2031-07-28 | $110.94 | $107.61 | $114.27 |
| 2031-07-29 | $111.45 | $108.11 | $114.79 |
| 2031-07-30 | $111.96 | $108.60 | $115.32 |
| 2031-07-31 | $112.48 | $109.11 | $115.85 |
| 2031 August | |||
| 2031-08-01 | $111.98 | $108.62 | $115.34 |
| 2031-08-02 | $112.16 | $108.80 | $115.53 |
| 2031-08-03 | $112.04 | $108.68 | $115.40 |
| 2031-08-04 | $112.56 | $109.18 | $115.93 |
| 2031-08-05 | $112.13 | $108.77 | $115.49 |
| 2031-08-06 | $111.63 | $108.28 | $114.98 |
| 2031-08-07 | $111.13 | $107.80 | $114.46 |
| 2031-08-08 | $110.63 | $107.31 | $113.95 |
| 2031-08-09 | $111.14 | $107.81 | $114.48 |
| 2031-08-10 | $111.39 | $108.05 | $114.73 |
| 2031-08-11 | $110.89 | $107.56 | $114.22 |
| 2031-08-12 | $111.38 | $108.04 | $114.72 |
| 2031-08-13 | $111.60 | $108.25 | $114.95 |
| 2031-08-14 | $112.11 | $108.75 | $115.48 |
| 2031-08-15 | $111.61 | $108.26 | $114.96 |
| 2031-08-16 | $112.13 | $108.76 | $115.49 |
| 2031-08-17 | $112.62 | $109.25 | $116.00 |
| 2031-08-18 | $112.16 | $108.79 | $115.52 |
| 2031-08-19 | $112.67 | $109.29 | $116.05 |
| 2031-08-20 | $113.19 | $109.80 | $116.59 |
| 2031-08-21 | $113.72 | $110.30 | $117.13 |
| 2031-08-22 | $113.21 | $109.81 | $116.60 |
| 2031-08-23 | $113.39 | $109.99 | $116.79 |
| 2031-08-24 | $113.27 | $109.87 | $116.67 |
| 2031-08-25 | $113.79 | $110.38 | $117.21 |
| 2031-08-26 | $113.36 | $109.96 | $116.76 |
| 2031-08-27 | $112.85 | $109.47 | $116.24 |
| 2031-08-28 | $112.35 | $108.98 | $115.72 |
| 2031-08-29 | $111.85 | $108.49 | $115.20 |
| 2031-08-30 | $112.36 | $108.99 | $115.73 |
| 2031-08-31 | $112.61 | $109.23 | $115.99 |
| 2031 September | |||
| 2031-09-01 | $112.11 | $108.74 | $115.47 |
| 2031-09-02 | $112.61 | $109.23 | $115.98 |
| 2031-09-03 | $112.82 | $109.44 | $116.21 |
| 2031-09-04 | $113.34 | $109.94 | $116.74 |
| 2031-09-05 | $112.84 | $109.45 | $116.22 |
| 2031-09-06 | $113.36 | $109.96 | $116.76 |
| 2031-09-07 | $113.86 | $110.45 | $117.28 |
| 2031-09-08 | $113.39 | $109.99 | $116.79 |
| 2031-09-09 | $113.91 | $110.49 | $117.33 |
| 2031-09-10 | $114.44 | $111.00 | $117.87 |
| 2031-09-11 | $114.96 | $111.52 | $118.41 |
| 2031-09-12 | $114.45 | $111.02 | $117.88 |
| 2031-09-13 | $114.64 | $111.20 | $118.08 |
| 2031-09-14 | $114.51 | $111.08 | $117.95 |
| 2031-09-15 | $115.04 | $111.59 | $118.49 |
| 2031-09-16 | $114.61 | $111.17 | $118.04 |
| 2031-09-17 | $114.09 | $110.67 | $117.52 |
| 2031-09-18 | $113.58 | $110.18 | $116.99 |
| 2031-09-19 | $113.08 | $109.68 | $116.47 |
| 2031-09-20 | $113.60 | $110.19 | $117.01 |
| 2031-09-21 | $113.85 | $110.43 | $117.26 |
| 2031-09-22 | $113.34 | $109.94 | $116.74 |
| 2031-09-23 | $113.84 | $110.43 | $117.26 |
| 2031-09-24 | $114.06 | $110.64 | $117.48 |