Current MSFT price: $36.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.85 | $66.78 | $70.91 |
| 2029-01-02 | $68.59 | $66.53 | $70.64 |
| 2029-01-03 | $68.28 | $66.23 | $70.33 |
| 2029-01-04 | $67.97 | $65.94 | $70.01 |
| 2029-01-05 | $67.67 | $65.64 | $69.70 |
| 2029-01-06 | $67.98 | $65.94 | $70.02 |
| 2029-01-07 | $68.13 | $66.09 | $70.18 |
| 2029-01-08 | $67.83 | $65.79 | $69.86 |
| 2029-01-09 | $68.13 | $66.09 | $70.17 |
| 2029-01-10 | $68.26 | $66.21 | $70.31 |
| 2029-01-11 | $68.58 | $66.52 | $70.63 |
| 2029-01-12 | $68.27 | $66.22 | $70.32 |
| 2029-01-13 | $68.58 | $66.53 | $70.64 |
| 2029-01-14 | $68.89 | $66.82 | $70.96 |
| 2029-01-15 | $68.60 | $66.54 | $70.66 |
| 2029-01-16 | $68.92 | $66.85 | $70.99 |
| 2029-01-17 | $69.24 | $67.16 | $71.31 |
| 2029-01-18 | $69.56 | $67.47 | $71.64 |
| 2029-01-19 | $69.25 | $67.17 | $71.32 |
| 2029-01-20 | $69.36 | $67.28 | $71.44 |
| 2029-01-21 | $69.28 | $67.20 | $71.36 |
| 2029-01-22 | $69.60 | $67.51 | $71.69 |
| 2029-01-23 | $69.34 | $67.26 | $71.42 |
| 2029-01-24 | $69.03 | $66.96 | $71.10 |
| 2029-01-25 | $68.72 | $66.66 | $70.78 |
| 2029-01-26 | $68.41 | $66.36 | $70.47 |
| 2029-01-27 | $68.73 | $66.67 | $70.79 |
| 2029-01-28 | $68.88 | $66.81 | $70.95 |
| 2029-01-29 | $68.57 | $66.52 | $70.63 |
| 2029-01-30 | $68.88 | $66.81 | $70.94 |
| 2029-01-31 | $69.01 | $66.94 | $71.08 |
| 2029 February | |||
| 2029-02-01 | $69.33 | $67.25 | $71.41 |
| 2029-02-02 | $69.02 | $66.95 | $71.09 |
| 2029-02-03 | $69.34 | $67.26 | $71.42 |
| 2029-02-04 | $69.65 | $67.56 | $71.73 |
| 2029-02-05 | $69.36 | $67.28 | $71.44 |
| 2029-02-06 | $69.68 | $67.59 | $71.77 |
| 2029-02-07 | $70.00 | $67.90 | $72.10 |
| 2029-02-08 | $70.32 | $68.21 | $72.43 |
| 2029-02-09 | $70.01 | $67.91 | $72.11 |
| 2029-02-10 | $70.12 | $68.02 | $72.22 |
| 2029-02-11 | $70.04 | $67.94 | $72.15 |
| 2029-02-12 | $70.37 | $68.26 | $72.48 |
| 2029-02-13 | $70.10 | $68.00 | $72.20 |
| 2029-02-14 | $69.79 | $67.69 | $71.88 |
| 2029-02-15 | $69.48 | $67.39 | $71.56 |
| 2029-02-16 | $69.17 | $67.09 | $71.24 |
| 2029-02-17 | $69.48 | $67.40 | $71.57 |
| 2029-02-18 | $69.64 | $67.55 | $71.73 |
| 2029-02-19 | $69.33 | $67.25 | $71.41 |
| 2029-02-20 | $69.63 | $67.54 | $71.72 |
| 2029-02-21 | $69.77 | $67.68 | $71.86 |
| 2029-02-22 | $70.09 | $67.99 | $72.19 |
| 2029-02-23 | $69.78 | $67.68 | $71.87 |
| 2029-02-24 | $70.10 | $68.00 | $72.20 |
| 2029-02-25 | $70.41 | $68.30 | $72.52 |
| 2029-02-26 | $70.12 | $68.01 | $72.22 |
| 2029-02-27 | $70.44 | $68.33 | $72.55 |
| 2029-02-28 | $70.77 | $68.64 | $72.89 |
| 2029 March | |||
| 2029-03-01 | $71.09 | $68.96 | $73.23 |
| 2029-03-02 | $70.78 | $68.65 | $72.90 |
| 2029-03-03 | $70.89 | $68.76 | $73.02 |
| 2029-03-04 | $70.81 | $68.69 | $72.94 |
| 2029-03-05 | $71.14 | $69.01 | $73.27 |
| 2029-03-06 | $70.87 | $68.74 | $73.00 |
| 2029-03-07 | $70.55 | $68.44 | $72.67 |
| 2029-03-08 | $70.24 | $68.13 | $72.35 |
| 2029-03-09 | $69.93 | $67.83 | $72.02 |
| 2029-03-10 | $70.25 | $68.14 | $72.36 |
| 2029-03-11 | $70.40 | $68.29 | $72.51 |
| 2029-03-12 | $70.09 | $67.98 | $72.19 |
| 2029-03-13 | $70.40 | $68.29 | $72.51 |
| 2029-03-14 | $70.53 | $68.42 | $72.65 |
| 2029-03-15 | $70.86 | $68.73 | $72.99 |
| 2029-03-16 | $70.54 | $68.43 | $72.66 |
| 2029-03-17 | $70.87 | $68.74 | $72.99 |
| 2029-03-18 | $71.18 | $69.05 | $73.32 |
| 2029-03-19 | $70.89 | $68.76 | $73.02 |
| 2029-03-20 | $71.22 | $69.08 | $73.35 |
| 2029-03-21 | $71.54 | $69.40 | $73.69 |
| 2029-03-22 | $71.87 | $69.72 | $74.03 |
| 2029-03-23 | $71.55 | $69.41 | $73.70 |
| 2029-03-24 | $71.67 | $69.52 | $73.82 |
| 2029-03-25 | $71.59 | $69.44 | $73.74 |
| 2029-03-26 | $71.92 | $69.76 | $74.08 |
| 2029-03-27 | $71.65 | $69.50 | $73.80 |
| 2029-03-28 | $71.33 | $69.19 | $73.47 |
| 2029-03-29 | $71.01 | $68.88 | $73.14 |
| 2029-03-30 | $70.69 | $68.57 | $72.81 |
| 2029-03-31 | $71.02 | $68.89 | $73.15 |
| 2029 April | |||
| 2029-04-01 | $71.17 | $69.04 | $73.31 |
| 2029-04-02 | $70.86 | $68.73 | $72.98 |
| 2029-04-03 | $71.17 | $69.04 | $73.31 |
| 2029-04-04 | $71.31 | $69.17 | $73.45 |
| 2029-04-05 | $71.64 | $69.49 | $73.79 |
| 2029-04-06 | $71.32 | $69.18 | $73.46 |
| 2029-04-07 | $71.65 | $69.50 | $73.80 |
| 2029-04-08 | $71.97 | $69.81 | $74.12 |
| 2029-04-09 | $71.67 | $69.52 | $73.82 |
| 2029-04-10 | $72.00 | $69.84 | $74.16 |
| 2029-04-11 | $72.33 | $70.16 | $74.50 |
| 2029-04-12 | $72.66 | $70.48 | $74.84 |
| 2029-04-13 | $72.34 | $70.17 | $74.51 |
| 2029-04-14 | $72.46 | $70.28 | $74.63 |
| 2029-04-15 | $72.38 | $70.21 | $74.55 |
| 2029-04-16 | $72.71 | $70.53 | $74.89 |
| 2029-04-17 | $72.44 | $70.26 | $74.61 |
| 2029-04-18 | $72.11 | $69.95 | $74.28 |
| 2029-04-19 | $71.79 | $69.64 | $73.94 |
| 2029-04-20 | $71.47 | $69.33 | $73.61 |
| 2029-04-21 | $71.80 | $69.65 | $73.95 |
| 2029-04-22 | $71.96 | $69.80 | $74.12 |
| 2029-04-23 | $71.64 | $69.49 | $73.78 |
| 2029-04-24 | $71.95 | $69.79 | $74.11 |
| 2029-04-25 | $72.09 | $69.93 | $74.26 |
| 2029-04-26 | $72.43 | $70.25 | $74.60 |
| 2029-04-27 | $72.10 | $69.94 | $74.26 |
| 2029-04-28 | $72.43 | $70.26 | $74.61 |
| 2029-04-29 | $72.76 | $70.57 | $74.94 |
| 2029-04-30 | $72.45 | $70.28 | $74.63 |
| 2029 May | |||
| 2029-05-01 | $72.79 | $70.60 | $74.97 |
| 2029-05-02 | $73.12 | $70.93 | $75.32 |
| 2029-05-03 | $73.46 | $71.26 | $75.66 |
| 2029-05-04 | $73.13 | $70.94 | $75.33 |
| 2029-05-05 | $73.25 | $71.05 | $75.45 |
| 2029-05-06 | $73.17 | $70.98 | $75.37 |
| 2029-05-07 | $73.51 | $71.30 | $75.72 |
| 2029-05-08 | $73.23 | $71.04 | $75.43 |
| 2029-05-09 | $72.90 | $70.72 | $75.09 |
| 2029-05-10 | $72.58 | $70.40 | $74.76 |
| 2029-05-11 | $72.25 | $70.09 | $74.42 |
| 2029-05-12 | $72.59 | $70.41 | $74.77 |
| 2029-05-13 | $72.75 | $70.56 | $74.93 |
| 2029-05-14 | $72.42 | $70.25 | $74.59 |
| 2029-05-15 | $72.74 | $70.56 | $74.93 |
| 2029-05-16 | $72.88 | $70.70 | $75.07 |
| 2029-05-17 | $73.22 | $71.02 | $75.42 |
| 2029-05-18 | $72.89 | $70.71 | $75.08 |
| 2029-05-19 | $73.23 | $71.03 | $75.43 |
| 2029-05-20 | $73.56 | $71.35 | $75.76 |
| 2029-05-21 | $73.25 | $71.05 | $75.45 |
| 2029-05-22 | $73.59 | $71.38 | $75.80 |
| 2029-05-23 | $73.93 | $71.71 | $76.14 |
| 2029-05-24 | $74.27 | $72.04 | $76.50 |
| 2029-05-25 | $73.94 | $71.72 | $76.15 |
| 2029-05-26 | $74.06 | $71.84 | $76.28 |
| 2029-05-27 | $73.98 | $71.76 | $76.20 |
| 2029-05-28 | $74.32 | $72.09 | $76.55 |
| 2029-05-29 | $74.04 | $71.82 | $76.26 |
| 2029-05-30 | $73.71 | $71.49 | $75.92 |
| 2029-05-31 | $73.38 | $71.17 | $75.58 |
| 2029 June | |||
| 2029-06-01 | $73.05 | $70.86 | $75.24 |
| 2029-06-02 | $73.39 | $71.18 | $75.59 |
| 2029-06-03 | $73.55 | $71.34 | $75.75 |
| 2029-06-04 | $73.22 | $71.02 | $75.41 |
| 2029-06-05 | $73.54 | $71.34 | $75.75 |
| 2029-06-06 | $73.69 | $71.47 | $75.90 |
| 2029-06-07 | $74.02 | $71.80 | $76.25 |
| 2029-06-08 | $73.69 | $71.48 | $75.90 |
| 2029-06-09 | $74.03 | $71.81 | $76.25 |
| 2029-06-10 | $74.36 | $72.13 | $76.59 |
| 2029-06-11 | $74.05 | $71.83 | $76.28 |
| 2029-06-12 | $74.40 | $72.16 | $76.63 |
| 2029-06-13 | $74.74 | $72.50 | $76.98 |
| 2029-06-14 | $75.08 | $72.83 | $77.34 |
| 2029-06-15 | $74.75 | $72.51 | $76.99 |
| 2029-06-16 | $74.87 | $72.62 | $77.12 |
| 2029-06-17 | $74.79 | $72.55 | $77.03 |
| 2029-06-18 | $75.13 | $72.88 | $77.39 |
| 2029-06-19 | $74.85 | $72.60 | $77.10 |
| 2029-06-20 | $74.52 | $72.28 | $76.75 |
| 2029-06-21 | $74.18 | $71.96 | $76.41 |
| 2029-06-22 | $73.85 | $71.64 | $76.07 |
| 2029-06-23 | $74.19 | $71.97 | $76.42 |
| 2029-06-24 | $74.35 | $72.12 | $76.58 |
| 2029-06-25 | $74.02 | $71.80 | $76.24 |
| 2029-06-26 | $74.35 | $72.12 | $76.58 |
| 2029-06-27 | $74.49 | $72.26 | $76.73 |
| 2029-06-28 | $74.84 | $72.59 | $77.08 |
| 2029-06-29 | $74.50 | $72.27 | $76.74 |
| 2029-06-30 | $74.85 | $72.60 | $77.09 |
| 2029 July | |||
| 2029-07-01 | $75.18 | $72.92 | $77.44 |
| 2029-07-02 | $74.87 | $72.62 | $77.11 |
| 2029-07-03 | $75.21 | $72.96 | $77.47 |
| 2029-07-04 | $75.56 | $73.29 | $77.83 |
| 2029-07-05 | $75.91 | $73.63 | $78.19 |
| 2029-07-06 | $75.57 | $73.30 | $77.84 |
| 2029-07-07 | $75.69 | $73.42 | $77.96 |
| 2029-07-08 | $75.61 | $73.34 | $77.88 |
| 2029-07-09 | $75.96 | $73.68 | $78.24 |
| 2029-07-10 | $75.67 | $73.40 | $77.94 |
| 2029-07-11 | $75.33 | $73.07 | $77.59 |
| 2029-07-12 | $75.00 | $72.75 | $77.25 |
| 2029-07-13 | $74.66 | $72.42 | $76.90 |
| 2029-07-14 | $75.01 | $72.76 | $77.26 |
| 2029-07-15 | $75.17 | $72.92 | $77.43 |
| 2029-07-16 | $74.83 | $72.59 | $77.08 |
| 2029-07-17 | $75.17 | $72.91 | $77.42 |
| 2029-07-18 | $75.31 | $73.05 | $77.57 |
| 2029-07-19 | $75.66 | $73.39 | $77.93 |
| 2029-07-20 | $75.32 | $73.06 | $77.58 |
| 2029-07-21 | $75.67 | $73.40 | $77.94 |
| 2029-07-22 | $76.01 | $73.73 | $78.29 |
| 2029-07-23 | $75.69 | $73.42 | $77.96 |
| 2029-07-24 | $76.04 | $73.76 | $78.32 |
| 2029-07-25 | $76.39 | $74.10 | $78.68 |
| 2029-07-26 | $76.74 | $74.44 | $79.04 |
| 2029-07-27 | $76.40 | $74.11 | $78.69 |
| 2029-07-28 | $76.52 | $74.23 | $78.82 |
| 2029-07-29 | $76.44 | $74.15 | $78.73 |
| 2029-07-30 | $76.79 | $74.49 | $79.10 |
| 2029-07-31 | $76.50 | $74.21 | $78.80 |
| 2029 August | |||
| 2029-08-01 | $76.16 | $73.88 | $78.45 |
| 2029-08-02 | $75.82 | $73.55 | $78.10 |
| 2029-08-03 | $75.48 | $73.22 | $77.75 |
| 2029-08-04 | $75.83 | $73.55 | $78.10 |
| 2029-08-05 | $76.00 | $73.72 | $78.28 |
| 2029-08-06 | $75.66 | $73.39 | $77.93 |
| 2029-08-07 | $75.99 | $73.71 | $78.27 |
| 2029-08-08 | $76.14 | $73.86 | $78.42 |
| 2029-08-09 | $76.49 | $74.20 | $78.79 |
| 2029-08-10 | $76.15 | $73.86 | $78.43 |
| 2029-08-11 | $76.50 | $74.21 | $78.80 |
| 2029-08-12 | $76.84 | $74.54 | $79.15 |
| 2029-08-13 | $76.52 | $74.23 | $78.82 |
| 2029-08-14 | $76.87 | $74.57 | $79.18 |
| 2029-08-15 | $77.23 | $74.91 | $79.55 |
| 2029-08-16 | $77.59 | $75.26 | $79.91 |
| 2029-08-17 | $77.24 | $74.92 | $79.56 |
| 2029-08-18 | $77.36 | $75.04 | $79.69 |
| 2029-08-19 | $77.28 | $74.96 | $79.60 |
| 2029-08-20 | $77.64 | $75.31 | $79.97 |
| 2029-08-21 | $77.34 | $75.02 | $79.66 |
| 2029-08-22 | $77.00 | $74.69 | $79.31 |
| 2029-08-23 | $76.65 | $74.35 | $78.95 |
| 2029-08-24 | $76.31 | $74.02 | $78.60 |
| 2029-08-25 | $76.66 | $74.36 | $78.96 |
| 2029-08-26 | $76.83 | $74.53 | $79.14 |
| 2029-08-27 | $76.49 | $74.19 | $78.78 |
| 2029-08-28 | $76.83 | $74.52 | $79.13 |
| 2029-08-29 | $76.98 | $74.67 | $79.29 |
| 2029-08-30 | $77.33 | $75.01 | $79.65 |
| 2029-08-31 | $76.99 | $74.68 | $79.30 |
| 2029 September | |||
| 2029-09-01 | $77.34 | $75.02 | $79.66 |
| 2029-09-02 | $77.68 | $75.35 | $80.01 |
| 2029-09-03 | $77.36 | $75.04 | $79.68 |
| 2029-09-04 | $77.72 | $75.39 | $80.05 |
| 2029-09-05 | $78.08 | $75.73 | $80.42 |
| 2029-09-06 | $78.44 | $76.08 | $80.79 |
| 2029-09-07 | $78.09 | $75.74 | $80.43 |
| 2029-09-08 | $78.21 | $75.87 | $80.56 |
| 2029-09-09 | $78.13 | $75.79 | $80.47 |
| 2029-09-10 | $78.49 | $76.13 | $80.84 |
| 2029-09-11 | $78.19 | $75.85 | $80.54 |
| 2029-09-12 | $77.84 | $75.51 | $80.18 |
| 2029-09-13 | $77.50 | $75.17 | $79.82 |
| 2029-09-14 | $77.15 | $74.83 | $79.46 |
| 2029-09-15 | $77.50 | $75.18 | $79.83 |
| 2029-09-16 | $77.67 | $75.34 | $80.00 |
| 2029-09-17 | $77.33 | $75.01 | $79.65 |
| 2029-09-18 | $77.67 | $75.34 | $80.00 |
| 2029-09-19 | $77.82 | $75.49 | $80.16 |
| 2029-09-20 | $78.18 | $75.84 | $80.53 |
| 2029-09-21 | $77.83 | $75.50 | $80.17 |
| 2029-09-22 | $78.19 | $75.84 | $80.54 |
| 2029-09-23 | $78.54 | $76.18 | $80.89 |
| 2029-09-24 | $78.21 | $75.87 | $80.56 |