Current YNVD price: $43.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.67 | $11.32 | $12.02 |
| 2028-01-02 | $11.79 | $11.44 | $12.15 |
| 2028-01-03 | $11.92 | $11.56 | $12.27 |
| 2028-01-04 | $11.81 | $11.45 | $12.16 |
| 2028-01-05 | $11.71 | $11.36 | $12.06 |
| 2028-01-06 | $11.81 | $11.45 | $12.16 |
| 2028-01-07 | $11.67 | $11.32 | $12.02 |
| 2028-01-08 | $11.73 | $11.38 | $12.08 |
| 2028-01-09 | $11.85 | $11.50 | $12.21 |
| 2028-01-10 | $11.82 | $11.47 | $12.18 |
| 2028-01-11 | $11.95 | $11.59 | $12.31 |
| 2028-01-12 | $11.86 | $11.51 | $12.22 |
| 2028-01-13 | $11.73 | $11.38 | $12.08 |
| 2028-01-14 | $11.70 | $11.35 | $12.06 |
| 2028-01-15 | $11.63 | $11.28 | $11.98 |
| 2028-01-16 | $11.49 | $11.15 | $11.84 |
| 2028-01-17 | $11.36 | $11.02 | $11.70 |
| 2028-01-18 | $11.40 | $11.06 | $11.75 |
| 2028-01-19 | $11.41 | $11.07 | $11.76 |
| 2028-01-20 | $11.28 | $10.94 | $11.62 |
| 2028-01-21 | $11.20 | $10.86 | $11.54 |
| 2028-01-22 | $11.30 | $10.96 | $11.64 |
| 2028-01-23 | $11.42 | $11.07 | $11.76 |
| 2028-01-24 | $11.54 | $11.19 | $11.88 |
| 2028-01-25 | $11.43 | $11.09 | $11.77 |
| 2028-01-26 | $11.33 | $10.99 | $11.67 |
| 2028-01-27 | $11.43 | $11.09 | $11.77 |
| 2028-01-28 | $11.30 | $10.96 | $11.64 |
| 2028-01-29 | $11.35 | $11.01 | $11.70 |
| 2028-01-30 | $11.48 | $11.13 | $11.82 |
| 2028-01-31 | $11.45 | $11.10 | $11.79 |
| 2028 February | |||
| 2028-02-01 | $11.57 | $11.22 | $11.91 |
| 2028-02-02 | $11.49 | $11.14 | $11.83 |
| 2028-02-03 | $11.36 | $11.01 | $11.70 |
| 2028-02-04 | $11.33 | $10.99 | $11.67 |
| 2028-02-05 | $11.26 | $10.92 | $11.60 |
| 2028-02-06 | $11.13 | $10.80 | $11.46 |
| 2028-02-07 | $11.00 | $10.67 | $11.33 |
| 2028-02-08 | $11.04 | $10.71 | $11.37 |
| 2028-02-09 | $11.05 | $10.72 | $11.38 |
| 2028-02-10 | $10.92 | $10.59 | $11.25 |
| 2028-02-11 | $10.84 | $10.52 | $11.17 |
| 2028-02-12 | $10.94 | $10.61 | $11.27 |
| 2028-02-13 | $11.05 | $10.72 | $11.39 |
| 2028-02-14 | $11.17 | $10.84 | $11.51 |
| 2028-02-15 | $11.07 | $10.74 | $11.40 |
| 2028-02-16 | $10.97 | $10.65 | $11.30 |
| 2028-02-17 | $11.07 | $10.74 | $11.40 |
| 2028-02-18 | $10.94 | $10.61 | $11.27 |
| 2028-02-19 | $10.99 | $10.66 | $11.32 |
| 2028-02-20 | $11.11 | $10.78 | $11.44 |
| 2028-02-21 | $11.08 | $10.75 | $11.42 |
| 2028-02-22 | $11.20 | $10.86 | $11.54 |
| 2028-02-23 | $11.12 | $10.79 | $11.46 |
| 2028-02-24 | $10.99 | $10.66 | $11.32 |
| 2028-02-25 | $10.97 | $10.64 | $11.30 |
| 2028-02-26 | $10.90 | $10.57 | $11.23 |
| 2028-02-27 | $10.78 | $10.45 | $11.10 |
| 2028-02-28 | $10.65 | $10.33 | $10.97 |
| 2028-02-29 | $10.69 | $10.37 | $11.01 |
| 2028 March | |||
| 2028-03-01 | $10.70 | $10.38 | $11.02 |
| 2028-03-02 | $10.58 | $10.26 | $10.89 |
| 2028-03-03 | $10.50 | $10.18 | $10.81 |
| 2028-03-04 | $10.59 | $10.27 | $10.91 |
| 2028-03-05 | $10.70 | $10.38 | $11.02 |
| 2028-03-06 | $10.82 | $10.49 | $11.14 |
| 2028-03-07 | $10.72 | $10.40 | $11.04 |
| 2028-03-08 | $10.63 | $10.31 | $10.94 |
| 2028-03-09 | $10.72 | $10.40 | $11.04 |
| 2028-03-10 | $10.59 | $10.27 | $10.91 |
| 2028-03-11 | $10.64 | $10.33 | $10.96 |
| 2028-03-12 | $10.76 | $10.43 | $11.08 |
| 2028-03-13 | $10.73 | $10.41 | $11.05 |
| 2028-03-14 | $10.84 | $10.52 | $11.17 |
| 2028-03-15 | $10.77 | $10.45 | $11.09 |
| 2028-03-16 | $10.65 | $10.33 | $10.96 |
| 2028-03-17 | $10.62 | $10.31 | $10.94 |
| 2028-03-18 | $10.56 | $10.24 | $10.87 |
| 2028-03-19 | $10.43 | $10.12 | $10.75 |
| 2028-03-20 | $10.31 | $10.00 | $10.62 |
| 2028-03-21 | $10.35 | $10.04 | $10.66 |
| 2028-03-22 | $10.36 | $10.05 | $10.67 |
| 2028-03-23 | $10.24 | $9.932 | $10.55 |
| 2028-03-24 | $10.17 | $9.860 | $10.47 |
| 2028-03-25 | $10.25 | $9.947 | $10.56 |
| 2028-03-26 | $10.36 | $10.05 | $10.67 |
| 2028-03-27 | $10.47 | $10.16 | $10.79 |
| 2028-03-28 | $10.38 | $10.06 | $10.69 |
| 2028-03-29 | $10.29 | $9.980 | $10.60 |
| 2028-03-30 | $10.38 | $10.06 | $10.69 |
| 2028-03-31 | $10.26 | $9.948 | $10.56 |
| 2028 April | |||
| 2028-04-01 | $10.31 | $9.997 | $10.62 |
| 2028-04-02 | $10.42 | $10.10 | $10.73 |
| 2028-04-03 | $10.39 | $10.08 | $10.70 |
| 2028-04-04 | $10.50 | $10.18 | $10.81 |
| 2028-04-05 | $10.43 | $10.11 | $10.74 |
| 2028-04-06 | $10.31 | $9.998 | $10.62 |
| 2028-04-07 | $10.29 | $9.978 | $10.59 |
| 2028-04-08 | $10.22 | $9.913 | $10.53 |
| 2028-04-09 | $10.10 | $9.799 | $10.40 |
| 2028-04-10 | $9.985 | $9.685 | $10.28 |
| 2028-04-11 | $10.02 | $9.722 | $10.32 |
| 2028-04-12 | $10.03 | $9.729 | $10.33 |
| 2028-04-13 | $9.914 | $9.617 | $10.21 |
| 2028-04-14 | $9.842 | $9.547 | $10.14 |
| 2028-04-15 | $9.929 | $9.631 | $10.23 |
| 2028-04-16 | $10.03 | $9.733 | $10.34 |
| 2028-04-17 | $10.14 | $9.836 | $10.44 |
| 2028-04-18 | $10.05 | $9.745 | $10.35 |
| 2028-04-19 | $9.962 | $9.663 | $10.26 |
| 2028-04-20 | $10.05 | $9.745 | $10.35 |
| 2028-04-21 | $9.930 | $9.632 | $10.23 |
| 2028-04-22 | $9.979 | $9.680 | $10.28 |
| 2028-04-23 | $10.09 | $9.782 | $10.39 |
| 2028-04-24 | $10.06 | $9.758 | $10.36 |
| 2028-04-25 | $10.17 | $9.861 | $10.47 |
| 2028-04-26 | $10.10 | $9.793 | $10.40 |
| 2028-04-27 | $9.980 | $9.680 | $10.28 |
| 2028-04-28 | $9.960 | $9.661 | $10.26 |
| 2028-04-29 | $9.895 | $9.599 | $10.19 |
| 2028-04-30 | $9.781 | $9.488 | $10.07 |
| 2028 May | |||
| 2028-05-01 | $9.668 | $9.378 | $9.958 |
| 2028-05-02 | $9.705 | $9.414 | $9.996 |
| 2028-05-03 | $9.712 | $9.420 | $10.00 |
| 2028-05-04 | $9.599 | $9.311 | $9.887 |
| 2028-05-05 | $9.530 | $9.244 | $9.816 |
| 2028-05-06 | $9.613 | $9.325 | $9.902 |
| 2028-05-07 | $9.715 | $9.424 | $10.01 |
| 2028-05-08 | $9.818 | $9.524 | $10.11 |
| 2028-05-09 | $9.727 | $9.436 | $10.02 |
| 2028-05-10 | $9.645 | $9.356 | $9.935 |
| 2028-05-11 | $9.727 | $9.436 | $10.02 |
| 2028-05-12 | $9.615 | $9.326 | $9.903 |
| 2028-05-13 | $9.662 | $9.372 | $9.952 |
| 2028-05-14 | $9.765 | $9.472 | $10.06 |
| 2028-05-15 | $9.740 | $9.448 | $10.03 |
| 2028-05-16 | $9.843 | $9.548 | $10.14 |
| 2028-05-17 | $9.776 | $9.482 | $10.07 |
| 2028-05-18 | $9.662 | $9.373 | $9.952 |
| 2028-05-19 | $9.643 | $9.354 | $9.932 |
| 2028-05-20 | $9.581 | $9.294 | $9.868 |
| 2028-05-21 | $9.470 | $9.186 | $9.754 |
| 2028-05-22 | $9.361 | $9.080 | $9.642 |
| 2028-05-23 | $9.396 | $9.115 | $9.678 |
| 2028-05-24 | $9.403 | $9.121 | $9.685 |
| 2028-05-25 | $9.294 | $9.016 | $9.573 |
| 2028-05-26 | $9.227 | $8.950 | $9.504 |
| 2028-05-27 | $9.308 | $9.029 | $9.587 |
| 2028-05-28 | $9.407 | $9.124 | $9.689 |
| 2028-05-29 | $9.506 | $9.221 | $9.792 |
| 2028-05-30 | $9.418 | $9.136 | $9.701 |
| 2028-05-31 | $9.339 | $9.059 | $9.619 |
| 2028 June | |||
| 2028-06-01 | $9.418 | $9.136 | $9.701 |
| 2028-06-02 | $9.309 | $9.030 | $9.589 |
| 2028-06-03 | $9.355 | $9.075 | $9.636 |
| 2028-06-04 | $9.454 | $9.171 | $9.738 |
| 2028-06-05 | $9.431 | $9.148 | $9.714 |
| 2028-06-06 | $9.531 | $9.245 | $9.817 |
| 2028-06-07 | $9.465 | $9.181 | $9.749 |
| 2028-06-08 | $9.356 | $9.075 | $9.636 |
| 2028-06-09 | $9.337 | $9.057 | $9.617 |
| 2028-06-10 | $9.277 | $8.998 | $9.555 |
| 2028-06-11 | $9.169 | $8.894 | $9.444 |
| 2028-06-12 | $9.063 | $8.791 | $9.335 |
| 2028-06-13 | $9.098 | $8.825 | $9.371 |
| 2028-06-14 | $9.104 | $8.831 | $9.378 |
| 2028-06-15 | $8.999 | $8.729 | $9.269 |
| 2028-06-16 | $8.934 | $8.666 | $9.202 |
| 2028-06-17 | $9.012 | $8.742 | $9.283 |
| 2028-06-18 | $9.108 | $8.835 | $9.381 |
| 2028-06-19 | $9.204 | $8.928 | $9.481 |
| 2028-06-20 | $9.119 | $8.846 | $9.393 |
| 2028-06-21 | $9.042 | $8.771 | $9.313 |
| 2028-06-22 | $9.119 | $8.846 | $9.393 |
| 2028-06-23 | $9.014 | $8.743 | $9.284 |
| 2028-06-24 | $9.058 | $8.786 | $9.330 |
| 2028-06-25 | $9.154 | $8.879 | $9.429 |
| 2028-06-26 | $9.131 | $8.857 | $9.405 |
| 2028-06-27 | $9.228 | $8.951 | $9.505 |
| 2028-06-28 | $9.164 | $8.889 | $9.439 |
| 2028-06-29 | $9.058 | $8.787 | $9.330 |
| 2028-06-30 | $9.040 | $8.769 | $9.311 |
| 2028 July | |||
| 2028-07-01 | $8.982 | $8.713 | $9.251 |
| 2028-07-02 | $8.878 | $8.612 | $9.144 |
| 2028-07-03 | $8.775 | $8.512 | $9.039 |
| 2028-07-04 | $8.809 | $8.545 | $9.073 |
| 2028-07-05 | $8.815 | $8.551 | $9.080 |
| 2028-07-06 | $8.713 | $8.452 | $8.975 |
| 2028-07-07 | $8.650 | $8.391 | $8.910 |
| 2028-07-08 | $8.726 | $8.464 | $8.988 |
| 2028-07-09 | $8.819 | $8.554 | $9.083 |
| 2028-07-10 | $8.912 | $8.645 | $9.179 |
| 2028-07-11 | $8.829 | $8.565 | $9.094 |
| 2028-07-12 | $8.755 | $8.492 | $9.018 |
| 2028-07-13 | $8.829 | $8.565 | $9.094 |
| 2028-07-14 | $8.727 | $8.466 | $8.989 |
| 2028-07-15 | $8.770 | $8.507 | $9.033 |
| 2028-07-16 | $8.863 | $8.597 | $9.129 |
| 2028-07-17 | $8.841 | $8.576 | $9.106 |
| 2028-07-18 | $8.935 | $8.667 | $9.203 |
| 2028-07-19 | $8.873 | $8.607 | $9.139 |
| 2028-07-20 | $8.771 | $8.507 | $9.034 |
| 2028-07-21 | $8.753 | $8.490 | $9.016 |
| 2028-07-22 | $8.697 | $8.436 | $8.958 |
| 2028-07-23 | $8.596 | $8.338 | $8.854 |
| 2028-07-24 | $8.497 | $8.242 | $8.752 |
| 2028-07-25 | $8.529 | $8.273 | $8.785 |
| 2028-07-26 | $8.535 | $8.279 | $8.791 |
| 2028-07-27 | $8.436 | $8.183 | $8.690 |
| 2028-07-28 | $8.375 | $8.124 | $8.627 |
| 2028-07-29 | $8.449 | $8.195 | $8.702 |
| 2028-07-30 | $8.538 | $8.282 | $8.795 |
| 2028-07-31 | $8.629 | $8.370 | $8.888 |
| 2028 August | |||
| 2028-08-01 | $8.549 | $8.292 | $8.805 |
| 2028-08-02 | $8.477 | $8.222 | $8.731 |
| 2028-08-03 | $8.549 | $8.292 | $8.805 |
| 2028-08-04 | $8.450 | $8.197 | $8.704 |
| 2028-08-05 | $8.492 | $8.237 | $8.746 |
| 2028-08-06 | $8.582 | $8.324 | $8.839 |
| 2028-08-07 | $8.560 | $8.303 | $8.817 |
| 2028-08-08 | $8.651 | $8.391 | $8.910 |
| 2028-08-09 | $8.591 | $8.334 | $8.849 |
| 2028-08-10 | $8.492 | $8.237 | $8.747 |
| 2028-08-11 | $8.475 | $8.221 | $8.729 |
| 2028-08-12 | $8.420 | $8.168 | $8.673 |
| 2028-08-13 | $8.323 | $8.073 | $8.573 |
| 2028-08-14 | $8.227 | $7.980 | $8.474 |
| 2028-08-15 | $8.258 | $8.010 | $8.506 |
| 2028-08-16 | $8.264 | $8.016 | $8.512 |
| 2028-08-17 | $8.168 | $7.923 | $8.414 |
| 2028-08-18 | $8.109 | $7.866 | $8.352 |
| 2028-08-19 | $8.180 | $7.935 | $8.426 |
| 2028-08-20 | $8.267 | $8.019 | $8.515 |
| 2028-08-21 | $8.355 | $8.104 | $8.606 |
| 2028-08-22 | $8.277 | $8.029 | $8.526 |
| 2028-08-23 | $8.207 | $7.961 | $8.454 |
| 2028-08-24 | $8.277 | $8.029 | $8.526 |
| 2028-08-25 | $8.182 | $7.936 | $8.427 |
| 2028-08-26 | $8.222 | $7.975 | $8.469 |
| 2028-08-27 | $8.309 | $8.060 | $8.558 |
| 2028-08-28 | $8.288 | $8.040 | $8.537 |
| 2028-08-29 | $8.376 | $8.125 | $8.627 |
| 2028-08-30 | $8.318 | $8.069 | $8.568 |
| 2028-08-31 | $8.222 | $7.976 | $8.469 |
| 2028 September | |||
| 2028-09-01 | $8.206 | $7.960 | $8.452 |
| 2028-09-02 | $8.153 | $7.908 | $8.397 |
| 2028-09-03 | $8.059 | $7.817 | $8.300 |
| 2028-09-04 | $7.965 | $7.726 | $8.204 |
| 2028-09-05 | $7.996 | $7.756 | $8.236 |
| 2028-09-06 | $8.002 | $7.761 | $8.242 |
| 2028-09-07 | $7.909 | $7.672 | $8.146 |
| 2028-09-08 | $7.852 | $7.616 | $8.087 |
| 2028-09-09 | $7.920 | $7.683 | $8.158 |
| 2028-09-10 | $8.005 | $7.764 | $8.245 |
| 2028-09-11 | $8.089 | $7.847 | $8.332 |
| 2028-09-12 | $8.014 | $7.774 | $8.255 |
| 2028-09-13 | $7.947 | $7.708 | $8.185 |
| 2028-09-14 | $8.014 | $7.774 | $8.255 |
| 2028-09-15 | $7.922 | $7.684 | $8.159 |
| 2028-09-16 | $7.961 | $7.722 | $8.200 |
| 2028-09-17 | $8.045 | $7.804 | $8.287 |
| 2028-09-18 | $8.025 | $7.784 | $8.266 |
| 2028-09-19 | $8.110 | $7.867 | $8.353 |
| 2028-09-20 | $8.054 | $7.813 | $8.296 |
| 2028-09-21 | $7.961 | $7.722 | $8.200 |
| 2028-09-22 | $7.945 | $7.707 | $8.183 |
| 2028-09-23 | $7.894 | $7.657 | $8.131 |
| 2028-09-24 | $7.803 | $7.569 | $8.037 |