Current YNVD price: $43.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.805 | $3.691 | $3.920 |
| 2030-01-02 | $3.808 | $3.694 | $3.922 |
| 2030-01-03 | $3.764 | $3.651 | $3.877 |
| 2030-01-04 | $3.737 | $3.625 | $3.849 |
| 2030-01-05 | $3.770 | $3.656 | $3.883 |
| 2030-01-06 | $3.810 | $3.695 | $3.924 |
| 2030-01-07 | $3.850 | $3.734 | $3.965 |
| 2030-01-08 | $3.814 | $3.700 | $3.929 |
| 2030-01-09 | $3.782 | $3.669 | $3.895 |
| 2030-01-10 | $3.814 | $3.700 | $3.929 |
| 2030-01-11 | $3.770 | $3.657 | $3.883 |
| 2030-01-12 | $3.789 | $3.675 | $3.902 |
| 2030-01-13 | $3.829 | $3.714 | $3.944 |
| 2030-01-14 | $3.819 | $3.705 | $3.934 |
| 2030-01-15 | $3.860 | $3.744 | $3.976 |
| 2030-01-16 | $3.833 | $3.718 | $3.948 |
| 2030-01-17 | $3.789 | $3.675 | $3.902 |
| 2030-01-18 | $3.781 | $3.668 | $3.895 |
| 2030-01-19 | $3.757 | $3.644 | $3.870 |
| 2030-01-20 | $3.713 | $3.602 | $3.825 |
| 2030-01-21 | $3.670 | $3.560 | $3.781 |
| 2030-01-22 | $3.684 | $3.574 | $3.795 |
| 2030-01-23 | $3.687 | $3.577 | $3.798 |
| 2030-01-24 | $3.644 | $3.535 | $3.754 |
| 2030-01-25 | $3.618 | $3.509 | $3.727 |
| 2030-01-26 | $3.650 | $3.540 | $3.759 |
| 2030-01-27 | $3.688 | $3.578 | $3.799 |
| 2030-01-28 | $3.728 | $3.616 | $3.839 |
| 2030-01-29 | $3.693 | $3.582 | $3.804 |
| 2030-01-30 | $3.662 | $3.552 | $3.772 |
| 2030-01-31 | $3.693 | $3.582 | $3.804 |
| 2030 February | |||
| 2030-02-01 | $3.650 | $3.541 | $3.760 |
| 2030-02-02 | $3.668 | $3.558 | $3.778 |
| 2030-02-03 | $3.707 | $3.596 | $3.818 |
| 2030-02-04 | $3.698 | $3.587 | $3.809 |
| 2030-02-05 | $3.737 | $3.625 | $3.849 |
| 2030-02-06 | $3.711 | $3.600 | $3.823 |
| 2030-02-07 | $3.668 | $3.558 | $3.778 |
| 2030-02-08 | $3.661 | $3.551 | $3.771 |
| 2030-02-09 | $3.638 | $3.528 | $3.747 |
| 2030-02-10 | $3.595 | $3.488 | $3.703 |
| 2030-02-11 | $3.554 | $3.447 | $3.660 |
| 2030-02-12 | $3.567 | $3.460 | $3.674 |
| 2030-02-13 | $3.570 | $3.463 | $3.677 |
| 2030-02-14 | $3.529 | $3.423 | $3.635 |
| 2030-02-15 | $3.503 | $3.398 | $3.608 |
| 2030-02-16 | $3.534 | $3.428 | $3.640 |
| 2030-02-17 | $3.571 | $3.464 | $3.678 |
| 2030-02-18 | $3.609 | $3.501 | $3.717 |
| 2030-02-19 | $3.576 | $3.468 | $3.683 |
| 2030-02-20 | $3.546 | $3.439 | $3.652 |
| 2030-02-21 | $3.576 | $3.468 | $3.683 |
| 2030-02-22 | $3.534 | $3.428 | $3.640 |
| 2030-02-23 | $3.552 | $3.445 | $3.658 |
| 2030-02-24 | $3.589 | $3.482 | $3.697 |
| 2030-02-25 | $3.580 | $3.473 | $3.688 |
| 2030-02-26 | $3.618 | $3.510 | $3.727 |
| 2030-02-27 | $3.593 | $3.486 | $3.701 |
| 2030-02-28 | $3.552 | $3.445 | $3.658 |
| 2030 March | |||
| 2030-03-01 | $3.545 | $3.438 | $3.651 |
| 2030-03-02 | $3.522 | $3.416 | $3.628 |
| 2030-03-03 | $3.481 | $3.377 | $3.586 |
| 2030-03-04 | $3.441 | $3.338 | $3.544 |
| 2030-03-05 | $3.454 | $3.350 | $3.558 |
| 2030-03-06 | $3.457 | $3.353 | $3.560 |
| 2030-03-07 | $3.417 | $3.314 | $3.519 |
| 2030-03-08 | $3.392 | $3.290 | $3.494 |
| 2030-03-09 | $3.422 | $3.319 | $3.524 |
| 2030-03-10 | $3.458 | $3.354 | $3.562 |
| 2030-03-11 | $3.495 | $3.390 | $3.599 |
| 2030-03-12 | $3.462 | $3.358 | $3.566 |
| 2030-03-13 | $3.433 | $3.330 | $3.536 |
| 2030-03-14 | $3.462 | $3.358 | $3.566 |
| 2030-03-15 | $3.422 | $3.319 | $3.525 |
| 2030-03-16 | $3.439 | $3.336 | $3.542 |
| 2030-03-17 | $3.475 | $3.371 | $3.580 |
| 2030-03-18 | $3.467 | $3.363 | $3.571 |
| 2030-03-19 | $3.503 | $3.398 | $3.609 |
| 2030-03-20 | $3.479 | $3.375 | $3.584 |
| 2030-03-21 | $3.439 | $3.336 | $3.542 |
| 2030-03-22 | $3.432 | $3.329 | $3.535 |
| 2030-03-23 | $3.410 | $3.308 | $3.512 |
| 2030-03-24 | $3.371 | $3.270 | $3.472 |
| 2030-03-25 | $3.332 | $3.232 | $3.432 |
| 2030-03-26 | $3.344 | $3.244 | $3.445 |
| 2030-03-27 | $3.347 | $3.246 | $3.447 |
| 2030-03-28 | $3.308 | $3.209 | $3.407 |
| 2030-03-29 | $3.284 | $3.186 | $3.383 |
| 2030-03-30 | $3.313 | $3.213 | $3.412 |
| 2030-03-31 | $3.348 | $3.248 | $3.448 |
| 2030 April | |||
| 2030-04-01 | $3.384 | $3.282 | $3.485 |
| 2030-04-02 | $3.352 | $3.252 | $3.453 |
| 2030-04-03 | $3.324 | $3.224 | $3.424 |
| 2030-04-04 | $3.352 | $3.252 | $3.453 |
| 2030-04-05 | $3.313 | $3.214 | $3.413 |
| 2030-04-06 | $3.330 | $3.230 | $3.430 |
| 2030-04-07 | $3.365 | $3.264 | $3.466 |
| 2030-04-08 | $3.357 | $3.256 | $3.457 |
| 2030-04-09 | $3.392 | $3.290 | $3.494 |
| 2030-04-10 | $3.369 | $3.268 | $3.470 |
| 2030-04-11 | $3.330 | $3.230 | $3.430 |
| 2030-04-12 | $3.323 | $3.223 | $3.423 |
| 2030-04-13 | $3.302 | $3.203 | $3.401 |
| 2030-04-14 | $3.264 | $3.166 | $3.361 |
| 2030-04-15 | $3.226 | $3.129 | $3.323 |
| 2030-04-16 | $3.238 | $3.141 | $3.335 |
| 2030-04-17 | $3.240 | $3.143 | $3.338 |
| 2030-04-18 | $3.203 | $3.107 | $3.299 |
| 2030-04-19 | $3.180 | $3.084 | $3.275 |
| 2030-04-20 | $3.208 | $3.111 | $3.304 |
| 2030-04-21 | $3.242 | $3.144 | $3.339 |
| 2030-04-22 | $3.276 | $3.178 | $3.374 |
| 2030-04-23 | $3.246 | $3.148 | $3.343 |
| 2030-04-24 | $3.218 | $3.122 | $3.315 |
| 2030-04-25 | $3.246 | $3.148 | $3.343 |
| 2030-04-26 | $3.208 | $3.112 | $3.304 |
| 2030-04-27 | $3.224 | $3.127 | $3.321 |
| 2030-04-28 | $3.258 | $3.160 | $3.356 |
| 2030-04-29 | $3.250 | $3.152 | $3.347 |
| 2030-04-30 | $3.284 | $3.186 | $3.383 |
| 2030 May | |||
| 2030-05-01 | $3.262 | $3.164 | $3.360 |
| 2030-05-02 | $3.224 | $3.127 | $3.321 |
| 2030-05-03 | $3.218 | $3.121 | $3.314 |
| 2030-05-04 | $3.197 | $3.101 | $3.293 |
| 2030-05-05 | $3.160 | $3.065 | $3.255 |
| 2030-05-06 | $3.123 | $3.030 | $3.217 |
| 2030-05-07 | $3.135 | $3.041 | $3.229 |
| 2030-05-08 | $3.138 | $3.043 | $3.232 |
| 2030-05-09 | $3.101 | $3.008 | $3.194 |
| 2030-05-10 | $3.079 | $2.986 | $3.171 |
| 2030-05-11 | $3.106 | $3.013 | $3.199 |
| 2030-05-12 | $3.139 | $3.045 | $3.233 |
| 2030-05-13 | $3.172 | $3.077 | $3.267 |
| 2030-05-14 | $3.143 | $3.048 | $3.237 |
| 2030-05-15 | $3.116 | $3.023 | $3.210 |
| 2030-05-16 | $3.143 | $3.048 | $3.237 |
| 2030-05-17 | $3.106 | $3.013 | $3.199 |
| 2030-05-18 | $3.122 | $3.028 | $3.215 |
| 2030-05-19 | $3.155 | $3.060 | $3.249 |
| 2030-05-20 | $3.147 | $3.052 | $3.241 |
| 2030-05-21 | $3.180 | $3.085 | $3.275 |
| 2030-05-22 | $3.158 | $3.063 | $3.253 |
| 2030-05-23 | $3.122 | $3.028 | $3.215 |
| 2030-05-24 | $3.115 | $3.022 | $3.209 |
| 2030-05-25 | $3.095 | $3.002 | $3.188 |
| 2030-05-26 | $3.060 | $2.968 | $3.151 |
| 2030-05-27 | $3.024 | $2.933 | $3.115 |
| 2030-05-28 | $3.036 | $2.945 | $3.127 |
| 2030-05-29 | $3.038 | $2.947 | $3.129 |
| 2030-05-30 | $3.003 | $2.913 | $3.093 |
| 2030-05-31 | $2.981 | $2.891 | $3.070 |
| 2030 June | |||
| 2030-06-01 | $3.007 | $2.917 | $3.097 |
| 2030-06-02 | $3.039 | $2.948 | $3.130 |
| 2030-06-03 | $3.071 | $2.979 | $3.163 |
| 2030-06-04 | $3.043 | $2.951 | $3.134 |
| 2030-06-05 | $3.017 | $2.927 | $3.108 |
| 2030-06-06 | $3.043 | $2.951 | $3.134 |
| 2030-06-07 | $3.008 | $2.917 | $3.098 |
| 2030-06-08 | $3.022 | $2.932 | $3.113 |
| 2030-06-09 | $3.054 | $2.963 | $3.146 |
| 2030-06-10 | $3.047 | $2.955 | $3.138 |
| 2030-06-11 | $3.079 | $2.987 | $3.171 |
| 2030-06-12 | $3.058 | $2.966 | $3.150 |
| 2030-06-13 | $3.022 | $2.932 | $3.113 |
| 2030-06-14 | $3.016 | $2.926 | $3.107 |
| 2030-06-15 | $2.997 | $2.907 | $3.087 |
| 2030-06-16 | $2.962 | $2.873 | $3.051 |
| 2030-06-17 | $2.928 | $2.840 | $3.016 |
| 2030-06-18 | $2.939 | $2.851 | $3.027 |
| 2030-06-19 | $2.941 | $2.853 | $3.030 |
| 2030-06-20 | $2.907 | $2.820 | $2.995 |
| 2030-06-21 | $2.886 | $2.800 | $2.973 |
| 2030-06-22 | $2.912 | $2.824 | $2.999 |
| 2030-06-23 | $2.942 | $2.854 | $3.031 |
| 2030-06-24 | $2.974 | $2.884 | $3.063 |
| 2030-06-25 | $2.946 | $2.858 | $3.034 |
| 2030-06-26 | $2.921 | $2.834 | $3.009 |
| 2030-06-27 | $2.946 | $2.858 | $3.034 |
| 2030-06-28 | $2.912 | $2.825 | $2.999 |
| 2030-06-29 | $2.926 | $2.839 | $3.014 |
| 2030-06-30 | $2.957 | $2.869 | $3.046 |
| 2030 July | |||
| 2030-07-01 | $2.950 | $2.861 | $3.038 |
| 2030-07-02 | $2.981 | $2.892 | $3.071 |
| 2030-07-03 | $2.961 | $2.872 | $3.050 |
| 2030-07-04 | $2.926 | $2.839 | $3.014 |
| 2030-07-05 | $2.921 | $2.833 | $3.008 |
| 2030-07-06 | $2.902 | $2.815 | $2.989 |
| 2030-07-07 | $2.868 | $2.782 | $2.954 |
| 2030-07-08 | $2.835 | $2.750 | $2.920 |
| 2030-07-09 | $2.846 | $2.760 | $2.931 |
| 2030-07-10 | $2.848 | $2.762 | $2.933 |
| 2030-07-11 | $2.815 | $2.731 | $2.899 |
| 2030-07-12 | $2.795 | $2.711 | $2.878 |
| 2030-07-13 | $2.819 | $2.734 | $2.904 |
| 2030-07-14 | $2.849 | $2.763 | $2.934 |
| 2030-07-15 | $2.879 | $2.793 | $2.966 |
| 2030-07-16 | $2.852 | $2.767 | $2.938 |
| 2030-07-17 | $2.828 | $2.744 | $2.913 |
| 2030-07-18 | $2.852 | $2.767 | $2.938 |
| 2030-07-19 | $2.820 | $2.735 | $2.904 |
| 2030-07-20 | $2.833 | $2.748 | $2.918 |
| 2030-07-21 | $2.863 | $2.778 | $2.949 |
| 2030-07-22 | $2.856 | $2.771 | $2.942 |
| 2030-07-23 | $2.887 | $2.800 | $2.973 |
| 2030-07-24 | $2.867 | $2.781 | $2.953 |
| 2030-07-25 | $2.833 | $2.748 | $2.918 |
| 2030-07-26 | $2.828 | $2.743 | $2.913 |
| 2030-07-27 | $2.810 | $2.725 | $2.894 |
| 2030-07-28 | $2.777 | $2.694 | $2.860 |
| 2030-07-29 | $2.745 | $2.663 | $2.827 |
| 2030-07-30 | $2.755 | $2.673 | $2.838 |
| 2030-07-31 | $2.757 | $2.675 | $2.840 |
| 2030 August | |||
| 2030-08-01 | $2.726 | $2.644 | $2.807 |
| 2030-08-02 | $2.706 | $2.625 | $2.787 |
| 2030-08-03 | $2.729 | $2.648 | $2.811 |
| 2030-08-04 | $2.758 | $2.676 | $2.841 |
| 2030-08-05 | $2.788 | $2.704 | $2.871 |
| 2030-08-06 | $2.762 | $2.679 | $2.845 |
| 2030-08-07 | $2.739 | $2.656 | $2.821 |
| 2030-08-08 | $2.762 | $2.679 | $2.845 |
| 2030-08-09 | $2.730 | $2.648 | $2.812 |
| 2030-08-10 | $2.743 | $2.661 | $2.826 |
| 2030-08-11 | $2.772 | $2.689 | $2.856 |
| 2030-08-12 | $2.765 | $2.683 | $2.848 |
| 2030-08-13 | $2.795 | $2.711 | $2.879 |
| 2030-08-14 | $2.776 | $2.692 | $2.859 |
| 2030-08-15 | $2.743 | $2.661 | $2.826 |
| 2030-08-16 | $2.738 | $2.656 | $2.820 |
| 2030-08-17 | $2.720 | $2.639 | $2.802 |
| 2030-08-18 | $2.689 | $2.608 | $2.770 |
| 2030-08-19 | $2.658 | $2.578 | $2.738 |
| 2030-08-20 | $2.668 | $2.588 | $2.748 |
| 2030-08-21 | $2.670 | $2.590 | $2.750 |
| 2030-08-22 | $2.639 | $2.560 | $2.718 |
| 2030-08-23 | $2.620 | $2.541 | $2.698 |
| 2030-08-24 | $2.643 | $2.564 | $2.722 |
| 2030-08-25 | $2.671 | $2.591 | $2.751 |
| 2030-08-26 | $2.699 | $2.618 | $2.780 |
| 2030-08-27 | $2.674 | $2.594 | $2.754 |
| 2030-08-28 | $2.652 | $2.572 | $2.731 |
| 2030-08-29 | $2.674 | $2.594 | $2.754 |
| 2030-08-30 | $2.643 | $2.564 | $2.723 |
| 2030-08-31 | $2.656 | $2.577 | $2.736 |
| 2030 September | |||
| 2030-09-01 | $2.684 | $2.604 | $2.765 |
| 2030-09-02 | $2.678 | $2.597 | $2.758 |
| 2030-09-03 | $2.706 | $2.625 | $2.787 |
| 2030-09-04 | $2.687 | $2.607 | $2.768 |
| 2030-09-05 | $2.656 | $2.577 | $2.736 |
| 2030-09-06 | $2.651 | $2.571 | $2.731 |
| 2030-09-07 | $2.634 | $2.555 | $2.713 |
| 2030-09-08 | $2.603 | $2.525 | $2.682 |
| 2030-09-09 | $2.573 | $2.496 | $2.651 |
| 2030-09-10 | $2.583 | $2.506 | $2.661 |
| 2030-09-11 | $2.585 | $2.507 | $2.663 |
| 2030-09-12 | $2.555 | $2.478 | $2.632 |
| 2030-09-13 | $2.537 | $2.460 | $2.613 |
| 2030-09-14 | $2.559 | $2.482 | $2.636 |
| 2030-09-15 | $2.586 | $2.508 | $2.664 |
| 2030-09-16 | $2.613 | $2.535 | $2.692 |
| 2030-09-17 | $2.589 | $2.512 | $2.667 |
| 2030-09-18 | $2.567 | $2.490 | $2.644 |
| 2030-09-19 | $2.589 | $2.512 | $2.667 |
| 2030-09-20 | $2.559 | $2.482 | $2.636 |
| 2030-09-21 | $2.572 | $2.495 | $2.649 |
| 2030-09-22 | $2.599 | $2.521 | $2.677 |
| 2030-09-23 | $2.593 | $2.515 | $2.670 |
| 2030-09-24 | $2.620 | $2.541 | $2.699 |