Current YNVD price: $43.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.185 | $2.119 | $2.250 |
| 2031-01-02 | $2.203 | $2.137 | $2.269 |
| 2031-01-03 | $2.178 | $2.112 | $2.243 |
| 2031-01-04 | $2.188 | $2.123 | $2.254 |
| 2031-01-05 | $2.212 | $2.145 | $2.278 |
| 2031-01-06 | $2.206 | $2.140 | $2.272 |
| 2031-01-07 | $2.230 | $2.163 | $2.296 |
| 2031-01-08 | $2.214 | $2.148 | $2.281 |
| 2031-01-09 | $2.189 | $2.123 | $2.254 |
| 2031-01-10 | $2.184 | $2.119 | $2.250 |
| 2031-01-11 | $2.170 | $2.105 | $2.235 |
| 2031-01-12 | $2.145 | $2.081 | $2.209 |
| 2031-01-13 | $2.120 | $2.057 | $2.184 |
| 2031-01-14 | $2.128 | $2.064 | $2.192 |
| 2031-01-15 | $2.130 | $2.066 | $2.194 |
| 2031-01-16 | $2.105 | $2.042 | $2.168 |
| 2031-01-17 | $2.090 | $2.027 | $2.153 |
| 2031-01-18 | $2.108 | $2.045 | $2.171 |
| 2031-01-19 | $2.131 | $2.067 | $2.195 |
| 2031-01-20 | $2.153 | $2.089 | $2.218 |
| 2031-01-21 | $2.133 | $2.069 | $2.197 |
| 2031-01-22 | $2.115 | $2.052 | $2.179 |
| 2031-01-23 | $2.133 | $2.069 | $2.197 |
| 2031-01-24 | $2.109 | $2.045 | $2.172 |
| 2031-01-25 | $2.119 | $2.055 | $2.183 |
| 2031-01-26 | $2.141 | $2.077 | $2.206 |
| 2031-01-27 | $2.136 | $2.072 | $2.200 |
| 2031-01-28 | $2.159 | $2.094 | $2.223 |
| 2031-01-29 | $2.144 | $2.080 | $2.208 |
| 2031-01-30 | $2.119 | $2.055 | $2.183 |
| 2031-01-31 | $2.115 | $2.051 | $2.178 |
| 2031 February | |||
| 2031-02-01 | $2.101 | $2.038 | $2.164 |
| 2031-02-02 | $2.077 | $2.015 | $2.139 |
| 2031-02-03 | $2.053 | $1.991 | $2.114 |
| 2031-02-04 | $2.061 | $1.999 | $2.123 |
| 2031-02-05 | $2.062 | $2.000 | $2.124 |
| 2031-02-06 | $2.038 | $1.977 | $2.099 |
| 2031-02-07 | $2.024 | $1.963 | $2.084 |
| 2031-02-08 | $2.041 | $1.980 | $2.103 |
| 2031-02-09 | $2.063 | $2.001 | $2.125 |
| 2031-02-10 | $2.085 | $2.022 | $2.147 |
| 2031-02-11 | $2.065 | $2.004 | $2.127 |
| 2031-02-12 | $2.048 | $1.987 | $2.109 |
| 2031-02-13 | $2.065 | $2.004 | $2.127 |
| 2031-02-14 | $2.042 | $1.980 | $2.103 |
| 2031-02-15 | $2.052 | $1.990 | $2.113 |
| 2031-02-16 | $2.073 | $2.011 | $2.136 |
| 2031-02-17 | $2.068 | $2.006 | $2.130 |
| 2031-02-18 | $2.090 | $2.027 | $2.153 |
| 2031-02-19 | $2.076 | $2.013 | $2.138 |
| 2031-02-20 | $2.052 | $1.990 | $2.113 |
| 2031-02-21 | $2.048 | $1.986 | $2.109 |
| 2031-02-22 | $2.034 | $1.973 | $2.095 |
| 2031-02-23 | $2.011 | $1.951 | $2.071 |
| 2031-02-24 | $1.988 | $1.928 | $2.047 |
| 2031-02-25 | $1.995 | $1.935 | $2.055 |
| 2031-02-26 | $1.997 | $1.937 | $2.057 |
| 2031-02-27 | $1.974 | $1.914 | $2.033 |
| 2031-02-28 | $1.959 | $1.900 | $2.018 |
| 2031 March | |||
| 2031-03-01 | $1.976 | $1.917 | $2.036 |
| 2031-03-02 | $1.997 | $1.937 | $2.057 |
| 2031-03-03 | $2.019 | $1.958 | $2.079 |
| 2031-03-04 | $2.000 | $1.940 | $2.060 |
| 2031-03-05 | $1.983 | $1.923 | $2.042 |
| 2031-03-06 | $2.000 | $1.940 | $2.060 |
| 2031-03-07 | $1.977 | $1.917 | $2.036 |
| 2031-03-08 | $1.986 | $1.927 | $2.046 |
| 2031-03-09 | $2.008 | $1.947 | $2.068 |
| 2031-03-10 | $2.002 | $1.942 | $2.063 |
| 2031-03-11 | $2.024 | $1.963 | $2.084 |
| 2031-03-12 | $2.010 | $1.949 | $2.070 |
| 2031-03-13 | $1.987 | $1.927 | $2.046 |
| 2031-03-14 | $1.983 | $1.923 | $2.042 |
| 2031-03-15 | $1.970 | $1.911 | $2.029 |
| 2031-03-16 | $1.947 | $1.889 | $2.005 |
| 2031-03-17 | $1.924 | $1.867 | $1.982 |
| 2031-03-18 | $1.932 | $1.874 | $1.990 |
| 2031-03-19 | $1.933 | $1.875 | $1.991 |
| 2031-03-20 | $1.911 | $1.854 | $1.968 |
| 2031-03-21 | $1.897 | $1.840 | $1.954 |
| 2031-03-22 | $1.914 | $1.856 | $1.971 |
| 2031-03-23 | $1.934 | $1.876 | $1.992 |
| 2031-03-24 | $1.954 | $1.896 | $2.013 |
| 2031-03-25 | $1.936 | $1.878 | $1.994 |
| 2031-03-26 | $1.920 | $1.862 | $1.978 |
| 2031-03-27 | $1.936 | $1.878 | $1.994 |
| 2031-03-28 | $1.914 | $1.857 | $1.971 |
| 2031-03-29 | $1.923 | $1.866 | $1.981 |
| 2031-03-30 | $1.944 | $1.885 | $2.002 |
| 2031-03-31 | $1.939 | $1.881 | $1.997 |
| 2031 April | |||
| 2031-04-01 | $1.959 | $1.901 | $2.018 |
| 2031-04-02 | $1.946 | $1.888 | $2.004 |
| 2031-04-03 | $1.923 | $1.866 | $1.981 |
| 2031-04-04 | $1.920 | $1.862 | $1.977 |
| 2031-04-05 | $1.907 | $1.850 | $1.964 |
| 2031-04-06 | $1.885 | $1.829 | $1.942 |
| 2031-04-07 | $1.863 | $1.807 | $1.919 |
| 2031-04-08 | $1.870 | $1.814 | $1.927 |
| 2031-04-09 | $1.872 | $1.816 | $1.928 |
| 2031-04-10 | $1.850 | $1.795 | $1.906 |
| 2031-04-11 | $1.837 | $1.782 | $1.892 |
| 2031-04-12 | $1.853 | $1.797 | $1.908 |
| 2031-04-13 | $1.873 | $1.816 | $1.929 |
| 2031-04-14 | $1.892 | $1.836 | $1.949 |
| 2031-04-15 | $1.875 | $1.819 | $1.931 |
| 2031-04-16 | $1.859 | $1.803 | $1.915 |
| 2031-04-17 | $1.875 | $1.819 | $1.931 |
| 2031-04-18 | $1.853 | $1.798 | $1.909 |
| 2031-04-19 | $1.862 | $1.806 | $1.918 |
| 2031-04-20 | $1.882 | $1.826 | $1.938 |
| 2031-04-21 | $1.877 | $1.821 | $1.934 |
| 2031-04-22 | $1.897 | $1.840 | $1.954 |
| 2031-04-23 | $1.884 | $1.828 | $1.941 |
| 2031-04-24 | $1.862 | $1.806 | $1.918 |
| 2031-04-25 | $1.859 | $1.803 | $1.914 |
| 2031-04-26 | $1.847 | $1.791 | $1.902 |
| 2031-04-27 | $1.825 | $1.771 | $1.880 |
| 2031-04-28 | $1.804 | $1.750 | $1.858 |
| 2031-04-29 | $1.811 | $1.757 | $1.865 |
| 2031-04-30 | $1.812 | $1.758 | $1.867 |
| 2031 May | |||
| 2031-05-01 | $1.791 | $1.738 | $1.845 |
| 2031-05-02 | $1.778 | $1.725 | $1.832 |
| 2031-05-03 | $1.794 | $1.740 | $1.848 |
| 2031-05-04 | $1.813 | $1.759 | $1.867 |
| 2031-05-05 | $1.832 | $1.777 | $1.887 |
| 2031-05-06 | $1.815 | $1.761 | $1.870 |
| 2031-05-07 | $1.800 | $1.746 | $1.854 |
| 2031-05-08 | $1.815 | $1.761 | $1.870 |
| 2031-05-09 | $1.794 | $1.740 | $1.848 |
| 2031-05-10 | $1.803 | $1.749 | $1.857 |
| 2031-05-11 | $1.822 | $1.768 | $1.877 |
| 2031-05-12 | $1.818 | $1.763 | $1.872 |
| 2031-05-13 | $1.837 | $1.782 | $1.892 |
| 2031-05-14 | $1.824 | $1.770 | $1.879 |
| 2031-05-15 | $1.803 | $1.749 | $1.857 |
| 2031-05-16 | $1.800 | $1.746 | $1.854 |
| 2031-05-17 | $1.788 | $1.734 | $1.842 |
| 2031-05-18 | $1.767 | $1.714 | $1.820 |
| 2031-05-19 | $1.747 | $1.694 | $1.799 |
| 2031-05-20 | $1.754 | $1.701 | $1.806 |
| 2031-05-21 | $1.755 | $1.702 | $1.807 |
| 2031-05-22 | $1.734 | $1.682 | $1.787 |
| 2031-05-23 | $1.722 | $1.670 | $1.774 |
| 2031-05-24 | $1.737 | $1.685 | $1.789 |
| 2031-05-25 | $1.755 | $1.703 | $1.808 |
| 2031-05-26 | $1.774 | $1.721 | $1.827 |
| 2031-05-27 | $1.758 | $1.705 | $1.810 |
| 2031-05-28 | $1.743 | $1.690 | $1.795 |
| 2031-05-29 | $1.758 | $1.705 | $1.810 |
| 2031-05-30 | $1.737 | $1.685 | $1.789 |
| 2031-05-31 | $1.746 | $1.693 | $1.798 |
| 2031 June | |||
| 2031-06-01 | $1.764 | $1.711 | $1.817 |
| 2031-06-02 | $1.760 | $1.707 | $1.813 |
| 2031-06-03 | $1.779 | $1.725 | $1.832 |
| 2031-06-04 | $1.766 | $1.713 | $1.819 |
| 2031-06-05 | $1.746 | $1.694 | $1.798 |
| 2031-06-06 | $1.742 | $1.690 | $1.795 |
| 2031-06-07 | $1.731 | $1.679 | $1.783 |
| 2031-06-08 | $1.711 | $1.660 | $1.762 |
| 2031-06-09 | $1.691 | $1.641 | $1.742 |
| 2031-06-10 | $1.698 | $1.647 | $1.749 |
| 2031-06-11 | $1.699 | $1.648 | $1.750 |
| 2031-06-12 | $1.679 | $1.629 | $1.730 |
| 2031-06-13 | $1.667 | $1.617 | $1.717 |
| 2031-06-14 | $1.682 | $1.631 | $1.732 |
| 2031-06-15 | $1.700 | $1.649 | $1.751 |
| 2031-06-16 | $1.718 | $1.666 | $1.769 |
| 2031-06-17 | $1.702 | $1.651 | $1.753 |
| 2031-06-18 | $1.687 | $1.637 | $1.738 |
| 2031-06-19 | $1.702 | $1.651 | $1.753 |
| 2031-06-20 | $1.682 | $1.632 | $1.733 |
| 2031-06-21 | $1.690 | $1.640 | $1.741 |
| 2031-06-22 | $1.708 | $1.657 | $1.760 |
| 2031-06-23 | $1.704 | $1.653 | $1.755 |
| 2031-06-24 | $1.722 | $1.670 | $1.774 |
| 2031-06-25 | $1.710 | $1.659 | $1.762 |
| 2031-06-26 | $1.690 | $1.640 | $1.741 |
| 2031-06-27 | $1.687 | $1.636 | $1.738 |
| 2031-06-28 | $1.676 | $1.626 | $1.726 |
| 2031-06-29 | $1.657 | $1.607 | $1.706 |
| 2031-06-30 | $1.638 | $1.588 | $1.687 |
| 2031 July | |||
| 2031-07-01 | $1.644 | $1.595 | $1.693 |
| 2031-07-02 | $1.645 | $1.596 | $1.694 |
| 2031-07-03 | $1.626 | $1.577 | $1.675 |
| 2031-07-04 | $1.614 | $1.566 | $1.663 |
| 2031-07-05 | $1.628 | $1.580 | $1.677 |
| 2031-07-06 | $1.646 | $1.596 | $1.695 |
| 2031-07-07 | $1.663 | $1.613 | $1.713 |
| 2031-07-08 | $1.648 | $1.598 | $1.697 |
| 2031-07-09 | $1.634 | $1.585 | $1.683 |
| 2031-07-10 | $1.648 | $1.598 | $1.697 |
| 2031-07-11 | $1.629 | $1.580 | $1.678 |
| 2031-07-12 | $1.637 | $1.588 | $1.686 |
| 2031-07-13 | $1.654 | $1.604 | $1.704 |
| 2031-07-14 | $1.650 | $1.600 | $1.699 |
| 2031-07-15 | $1.667 | $1.617 | $1.717 |
| 2031-07-16 | $1.656 | $1.606 | $1.706 |
| 2031-07-17 | $1.637 | $1.588 | $1.686 |
| 2031-07-18 | $1.633 | $1.584 | $1.682 |
| 2031-07-19 | $1.623 | $1.574 | $1.672 |
| 2031-07-20 | $1.604 | $1.556 | $1.652 |
| 2031-07-21 | $1.586 | $1.538 | $1.633 |
| 2031-07-22 | $1.592 | $1.544 | $1.639 |
| 2031-07-23 | $1.593 | $1.545 | $1.641 |
| 2031-07-24 | $1.574 | $1.527 | $1.622 |
| 2031-07-25 | $1.563 | $1.516 | $1.610 |
| 2031-07-26 | $1.577 | $1.529 | $1.624 |
| 2031-07-27 | $1.593 | $1.546 | $1.641 |
| 2031-07-28 | $1.610 | $1.562 | $1.659 |
| 2031-07-29 | $1.595 | $1.548 | $1.643 |
| 2031-07-30 | $1.582 | $1.534 | $1.629 |
| 2031-07-31 | $1.595 | $1.548 | $1.643 |
| 2031 August | |||
| 2031-08-01 | $1.577 | $1.530 | $1.624 |
| 2031-08-02 | $1.585 | $1.537 | $1.632 |
| 2031-08-03 | $1.601 | $1.553 | $1.650 |
| 2031-08-04 | $1.597 | $1.550 | $1.645 |
| 2031-08-05 | $1.614 | $1.566 | $1.663 |
| 2031-08-06 | $1.603 | $1.555 | $1.651 |
| 2031-08-07 | $1.585 | $1.537 | $1.632 |
| 2031-08-08 | $1.582 | $1.534 | $1.629 |
| 2031-08-09 | $1.571 | $1.524 | $1.619 |
| 2031-08-10 | $1.553 | $1.507 | $1.600 |
| 2031-08-11 | $1.535 | $1.489 | $1.581 |
| 2031-08-12 | $1.541 | $1.495 | $1.587 |
| 2031-08-13 | $1.542 | $1.496 | $1.588 |
| 2031-08-14 | $1.524 | $1.479 | $1.570 |
| 2031-08-15 | $1.513 | $1.468 | $1.559 |
| 2031-08-16 | $1.527 | $1.481 | $1.572 |
| 2031-08-17 | $1.543 | $1.496 | $1.589 |
| 2031-08-18 | $1.559 | $1.512 | $1.606 |
| 2031-08-19 | $1.545 | $1.498 | $1.591 |
| 2031-08-20 | $1.532 | $1.486 | $1.578 |
| 2031-08-21 | $1.545 | $1.498 | $1.591 |
| 2031-08-22 | $1.527 | $1.481 | $1.573 |
| 2031-08-23 | $1.534 | $1.488 | $1.580 |
| 2031-08-24 | $1.551 | $1.504 | $1.597 |
| 2031-08-25 | $1.547 | $1.500 | $1.593 |
| 2031-08-26 | $1.563 | $1.516 | $1.610 |
| 2031-08-27 | $1.552 | $1.506 | $1.599 |
| 2031-08-28 | $1.534 | $1.488 | $1.580 |
| 2031-08-29 | $1.531 | $1.485 | $1.577 |
| 2031-08-30 | $1.521 | $1.476 | $1.567 |
| 2031-08-31 | $1.504 | $1.459 | $1.549 |
| 2031 September | |||
| 2031-09-01 | $1.486 | $1.442 | $1.531 |
| 2031-09-02 | $1.492 | $1.447 | $1.537 |
| 2031-09-03 | $1.493 | $1.448 | $1.538 |
| 2031-09-04 | $1.476 | $1.432 | $1.520 |
| 2031-09-05 | $1.465 | $1.421 | $1.509 |
| 2031-09-06 | $1.478 | $1.434 | $1.522 |
| 2031-09-07 | $1.494 | $1.449 | $1.539 |
| 2031-09-08 | $1.510 | $1.464 | $1.555 |
| 2031-09-09 | $1.496 | $1.451 | $1.540 |
| 2031-09-10 | $1.483 | $1.438 | $1.527 |
| 2031-09-11 | $1.496 | $1.451 | $1.540 |
| 2031-09-12 | $1.478 | $1.434 | $1.523 |
| 2031-09-13 | $1.486 | $1.441 | $1.530 |
| 2031-09-14 | $1.501 | $1.456 | $1.546 |
| 2031-09-15 | $1.498 | $1.453 | $1.542 |
| 2031-09-16 | $1.513 | $1.468 | $1.559 |
| 2031-09-17 | $1.503 | $1.458 | $1.548 |
| 2031-09-18 | $1.486 | $1.441 | $1.530 |
| 2031-09-19 | $1.483 | $1.438 | $1.527 |
| 2031-09-20 | $1.473 | $1.429 | $1.517 |
| 2031-09-21 | $1.456 | $1.412 | $1.500 |
| 2031-09-22 | $1.439 | $1.396 | $1.482 |
| 2031-09-23 | $1.445 | $1.401 | $1.488 |
| 2031-09-24 | $1.446 | $1.402 | $1.489 |