Current YNVD price: $43.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.54 | $35.45 | $37.64 |
| 2026-01-02 | $36.12 | $35.04 | $37.21 |
| 2026-01-03 | $36.30 | $35.21 | $37.39 |
| 2026-01-04 | $36.68 | $35.58 | $37.79 |
| 2026-01-05 | $36.59 | $35.49 | $37.69 |
| 2026-01-06 | $36.98 | $35.87 | $38.09 |
| 2026-01-07 | $36.73 | $35.62 | $37.83 |
| 2026-01-08 | $36.30 | $35.21 | $37.39 |
| 2026-01-09 | $36.23 | $35.14 | $37.32 |
| 2026-01-10 | $36.00 | $34.92 | $37.08 |
| 2026-01-11 | $35.58 | $34.51 | $36.65 |
| 2026-01-12 | $35.17 | $34.11 | $36.22 |
| 2026-01-13 | $35.30 | $34.24 | $36.36 |
| 2026-01-14 | $35.33 | $34.27 | $36.39 |
| 2026-01-15 | $34.92 | $33.87 | $35.97 |
| 2026-01-16 | $34.66 | $33.62 | $35.70 |
| 2026-01-17 | $34.97 | $33.92 | $36.02 |
| 2026-01-18 | $35.34 | $34.28 | $36.40 |
| 2026-01-19 | $35.72 | $34.64 | $36.79 |
| 2026-01-20 | $35.38 | $34.32 | $36.45 |
| 2026-01-21 | $35.08 | $34.03 | $36.14 |
| 2026-01-22 | $35.38 | $34.32 | $36.45 |
| 2026-01-23 | $34.97 | $33.93 | $36.02 |
| 2026-01-24 | $35.15 | $34.09 | $36.20 |
| 2026-01-25 | $35.52 | $34.45 | $36.59 |
| 2026-01-26 | $35.43 | $34.37 | $36.49 |
| 2026-01-27 | $35.81 | $34.73 | $36.88 |
| 2026-01-28 | $35.56 | $34.49 | $36.63 |
| 2026-01-29 | $35.15 | $34.09 | $36.20 |
| 2026-01-30 | $35.08 | $34.03 | $36.13 |
| 2026-01-31 | $34.85 | $33.81 | $35.90 |
| 2026 February | |||
| 2026-02-01 | $34.45 | $33.42 | $35.48 |
| 2026-02-02 | $34.05 | $33.03 | $35.07 |
| 2026-02-03 | $34.18 | $33.15 | $35.21 |
| 2026-02-04 | $34.20 | $33.18 | $35.23 |
| 2026-02-05 | $33.81 | $32.79 | $34.82 |
| 2026-02-06 | $33.56 | $32.56 | $34.57 |
| 2026-02-07 | $33.86 | $32.84 | $34.87 |
| 2026-02-08 | $34.22 | $33.19 | $35.24 |
| 2026-02-09 | $34.58 | $33.54 | $35.62 |
| 2026-02-10 | $34.26 | $33.23 | $35.29 |
| 2026-02-11 | $33.97 | $32.95 | $34.99 |
| 2026-02-12 | $34.26 | $33.23 | $35.29 |
| 2026-02-13 | $33.86 | $32.85 | $34.88 |
| 2026-02-14 | $34.03 | $33.01 | $35.05 |
| 2026-02-15 | $34.39 | $33.36 | $35.42 |
| 2026-02-16 | $34.30 | $33.28 | $35.33 |
| 2026-02-17 | $34.67 | $33.63 | $35.71 |
| 2026-02-18 | $34.43 | $33.40 | $35.46 |
| 2026-02-19 | $34.03 | $33.01 | $35.05 |
| 2026-02-20 | $33.96 | $32.94 | $34.98 |
| 2026-02-21 | $33.74 | $32.73 | $34.76 |
| 2026-02-22 | $33.35 | $32.35 | $34.35 |
| 2026-02-23 | $32.97 | $31.98 | $33.96 |
| 2026-02-24 | $33.09 | $32.10 | $34.09 |
| 2026-02-25 | $33.12 | $32.12 | $34.11 |
| 2026-02-26 | $32.74 | $31.75 | $33.72 |
| 2026-02-27 | $32.50 | $31.52 | $33.47 |
| 2026-02-28 | $32.78 | $31.80 | $33.77 |
| 2026 March | |||
| 2026-03-01 | $33.13 | $32.14 | $34.12 |
| 2026-03-02 | $33.48 | $32.48 | $34.49 |
| 2026-03-03 | $33.17 | $32.18 | $34.17 |
| 2026-03-04 | $32.89 | $31.90 | $33.88 |
| 2026-03-05 | $33.17 | $32.18 | $34.17 |
| 2026-03-06 | $32.79 | $31.80 | $33.77 |
| 2026-03-07 | $32.95 | $31.96 | $33.94 |
| 2026-03-08 | $33.30 | $32.30 | $34.30 |
| 2026-03-09 | $33.21 | $32.22 | $34.21 |
| 2026-03-10 | $33.57 | $32.56 | $34.57 |
| 2026-03-11 | $33.34 | $32.34 | $34.34 |
| 2026-03-12 | $32.95 | $31.96 | $33.94 |
| 2026-03-13 | $32.88 | $31.90 | $33.87 |
| 2026-03-14 | $32.67 | $31.69 | $33.65 |
| 2026-03-15 | $32.29 | $31.33 | $33.26 |
| 2026-03-16 | $31.92 | $30.96 | $32.88 |
| 2026-03-17 | $32.04 | $31.08 | $33.00 |
| 2026-03-18 | $32.07 | $31.10 | $33.03 |
| 2026-03-19 | $31.70 | $30.74 | $32.65 |
| 2026-03-20 | $31.47 | $30.52 | $32.41 |
| 2026-03-21 | $31.74 | $30.79 | $32.69 |
| 2026-03-22 | $32.08 | $31.12 | $33.04 |
| 2026-03-23 | $32.42 | $31.45 | $33.39 |
| 2026-03-24 | $32.12 | $31.15 | $33.08 |
| 2026-03-25 | $31.85 | $30.89 | $32.80 |
| 2026-03-26 | $32.12 | $31.15 | $33.08 |
| 2026-03-27 | $31.75 | $30.79 | $32.70 |
| 2026-03-28 | $31.90 | $30.95 | $32.86 |
| 2026-03-29 | $32.24 | $31.27 | $33.21 |
| 2026-03-30 | $32.16 | $31.19 | $33.12 |
| 2026-03-31 | $32.50 | $31.53 | $33.48 |
| 2026 April | |||
| 2026-04-01 | $32.28 | $31.31 | $33.25 |
| 2026-04-02 | $31.90 | $30.95 | $32.86 |
| 2026-04-03 | $31.84 | $30.88 | $32.80 |
| 2026-04-04 | $31.63 | $30.69 | $32.58 |
| 2026-04-05 | $31.27 | $30.33 | $32.21 |
| 2026-04-06 | $30.91 | $29.98 | $31.83 |
| 2026-04-07 | $31.03 | $30.09 | $31.96 |
| 2026-04-08 | $31.05 | $30.12 | $31.98 |
| 2026-04-09 | $30.69 | $29.77 | $31.61 |
| 2026-04-10 | $30.47 | $29.55 | $31.38 |
| 2026-04-11 | $30.73 | $29.81 | $31.65 |
| 2026-04-12 | $31.06 | $30.13 | $31.99 |
| 2026-04-13 | $31.39 | $30.45 | $32.33 |
| 2026-04-14 | $31.10 | $30.16 | $32.03 |
| 2026-04-15 | $30.83 | $29.91 | $31.76 |
| 2026-04-16 | $31.10 | $30.16 | $32.03 |
| 2026-04-17 | $30.74 | $29.82 | $31.66 |
| 2026-04-18 | $30.89 | $29.96 | $31.82 |
| 2026-04-19 | $31.22 | $30.28 | $32.15 |
| 2026-04-20 | $31.14 | $30.20 | $32.07 |
| 2026-04-21 | $31.47 | $30.52 | $32.41 |
| 2026-04-22 | $31.25 | $30.31 | $32.19 |
| 2026-04-23 | $30.89 | $29.96 | $31.82 |
| 2026-04-24 | $30.83 | $29.90 | $31.75 |
| 2026-04-25 | $30.63 | $29.71 | $31.55 |
| 2026-04-26 | $30.28 | $29.37 | $31.18 |
| 2026-04-27 | $29.93 | $29.03 | $30.82 |
| 2026-04-28 | $30.04 | $29.14 | $30.94 |
| 2026-04-29 | $30.06 | $29.16 | $30.96 |
| 2026-04-30 | $29.71 | $28.82 | $30.60 |
| 2026 May | |||
| 2026-05-01 | $29.50 | $28.61 | $30.38 |
| 2026-05-02 | $29.76 | $28.86 | $30.65 |
| 2026-05-03 | $30.07 | $29.17 | $30.97 |
| 2026-05-04 | $30.39 | $29.48 | $31.30 |
| 2026-05-05 | $30.11 | $29.21 | $31.01 |
| 2026-05-06 | $29.86 | $28.96 | $30.75 |
| 2026-05-07 | $30.11 | $29.21 | $31.01 |
| 2026-05-08 | $29.76 | $28.87 | $30.65 |
| 2026-05-09 | $29.91 | $29.01 | $30.80 |
| 2026-05-10 | $30.22 | $29.32 | $31.13 |
| 2026-05-11 | $30.15 | $29.24 | $31.05 |
| 2026-05-12 | $30.47 | $29.55 | $31.38 |
| 2026-05-13 | $30.26 | $29.35 | $31.17 |
| 2026-05-14 | $29.91 | $29.01 | $30.81 |
| 2026-05-15 | $29.85 | $28.95 | $30.74 |
| 2026-05-16 | $29.66 | $28.77 | $30.55 |
| 2026-05-17 | $29.31 | $28.43 | $30.19 |
| 2026-05-18 | $28.97 | $28.11 | $29.84 |
| 2026-05-19 | $29.09 | $28.21 | $29.96 |
| 2026-05-20 | $29.11 | $28.23 | $29.98 |
| 2026-05-21 | $28.77 | $27.91 | $29.63 |
| 2026-05-22 | $28.56 | $27.70 | $29.42 |
| 2026-05-23 | $28.81 | $27.95 | $29.68 |
| 2026-05-24 | $29.12 | $28.24 | $29.99 |
| 2026-05-25 | $29.43 | $28.54 | $30.31 |
| 2026-05-26 | $29.15 | $28.28 | $30.03 |
| 2026-05-27 | $28.91 | $28.04 | $29.77 |
| 2026-05-28 | $29.15 | $28.28 | $30.03 |
| 2026-05-29 | $28.82 | $27.95 | $29.68 |
| 2026-05-30 | $28.96 | $28.09 | $29.83 |
| 2026-05-31 | $29.26 | $28.39 | $30.14 |
| 2026 June | |||
| 2026-06-01 | $29.19 | $28.32 | $30.07 |
| 2026-06-02 | $29.50 | $28.62 | $30.39 |
| 2026-06-03 | $29.30 | $28.42 | $30.18 |
| 2026-06-04 | $28.96 | $28.09 | $29.83 |
| 2026-06-05 | $28.90 | $28.03 | $29.77 |
| 2026-06-06 | $28.71 | $27.85 | $29.58 |
| 2026-06-07 | $28.38 | $27.53 | $29.23 |
| 2026-06-08 | $28.05 | $27.21 | $28.90 |
| 2026-06-09 | $28.16 | $27.32 | $29.01 |
| 2026-06-10 | $28.18 | $27.34 | $29.03 |
| 2026-06-11 | $27.86 | $27.02 | $28.69 |
| 2026-06-12 | $27.65 | $26.82 | $28.48 |
| 2026-06-13 | $27.90 | $27.06 | $28.73 |
| 2026-06-14 | $28.19 | $27.35 | $29.04 |
| 2026-06-15 | $28.49 | $27.64 | $29.35 |
| 2026-06-16 | $28.23 | $27.38 | $29.07 |
| 2026-06-17 | $27.99 | $27.15 | $28.83 |
| 2026-06-18 | $28.23 | $27.38 | $29.07 |
| 2026-06-19 | $27.90 | $27.06 | $28.74 |
| 2026-06-20 | $28.04 | $27.20 | $28.88 |
| 2026-06-21 | $28.34 | $27.49 | $29.19 |
| 2026-06-22 | $28.26 | $27.42 | $29.11 |
| 2026-06-23 | $28.56 | $27.71 | $29.42 |
| 2026-06-24 | $28.37 | $27.52 | $29.22 |
| 2026-06-25 | $28.04 | $27.20 | $28.88 |
| 2026-06-26 | $27.98 | $27.14 | $28.82 |
| 2026-06-27 | $27.80 | $26.97 | $28.64 |
| 2026-06-28 | $27.48 | $26.66 | $28.31 |
| 2026-06-29 | $27.16 | $26.35 | $27.98 |
| 2026-06-30 | $27.27 | $26.45 | $28.08 |
| 2026 July | |||
| 2026-07-01 | $27.29 | $26.47 | $28.10 |
| 2026-07-02 | $26.97 | $26.16 | $27.78 |
| 2026-07-03 | $26.77 | $25.97 | $27.58 |
| 2026-07-04 | $27.01 | $26.20 | $27.82 |
| 2026-07-05 | $27.30 | $26.48 | $28.12 |
| 2026-07-06 | $27.59 | $26.76 | $28.41 |
| 2026-07-07 | $27.33 | $26.51 | $28.15 |
| 2026-07-08 | $27.10 | $26.29 | $27.91 |
| 2026-07-09 | $27.33 | $26.51 | $28.15 |
| 2026-07-10 | $27.01 | $26.20 | $27.82 |
| 2026-07-11 | $27.15 | $26.33 | $27.96 |
| 2026-07-12 | $27.44 | $26.61 | $28.26 |
| 2026-07-13 | $27.37 | $26.54 | $28.19 |
| 2026-07-14 | $27.66 | $26.83 | $28.49 |
| 2026-07-15 | $27.47 | $26.64 | $28.29 |
| 2026-07-16 | $27.15 | $26.33 | $27.96 |
| 2026-07-17 | $27.09 | $26.28 | $27.91 |
| 2026-07-18 | $26.92 | $26.11 | $27.73 |
| 2026-07-19 | $26.61 | $25.81 | $27.41 |
| 2026-07-20 | $26.30 | $25.51 | $27.09 |
| 2026-07-21 | $26.40 | $25.61 | $27.19 |
| 2026-07-22 | $26.42 | $25.63 | $27.21 |
| 2026-07-23 | $26.11 | $25.33 | $26.90 |
| 2026-07-24 | $25.92 | $25.15 | $26.70 |
| 2026-07-25 | $26.15 | $25.37 | $26.94 |
| 2026-07-26 | $26.43 | $25.64 | $27.22 |
| 2026-07-27 | $26.71 | $25.91 | $27.51 |
| 2026-07-28 | $26.46 | $25.67 | $27.26 |
| 2026-07-29 | $26.24 | $25.45 | $27.03 |
| 2026-07-30 | $26.46 | $25.67 | $27.26 |
| 2026-07-31 | $26.16 | $25.37 | $26.94 |
| 2026 August | |||
| 2026-08-01 | $26.28 | $25.50 | $27.07 |
| 2026-08-02 | $26.56 | $25.77 | $27.36 |
| 2026-08-03 | $26.50 | $25.70 | $27.29 |
| 2026-08-04 | $26.78 | $25.97 | $27.58 |
| 2026-08-05 | $26.59 | $25.80 | $27.39 |
| 2026-08-06 | $26.29 | $25.50 | $27.07 |
| 2026-08-07 | $26.23 | $25.45 | $27.02 |
| 2026-08-08 | $26.06 | $25.28 | $26.85 |
| 2026-08-09 | $25.76 | $24.99 | $26.54 |
| 2026-08-10 | $25.46 | $24.70 | $26.23 |
| 2026-08-11 | $25.56 | $24.80 | $26.33 |
| 2026-08-12 | $25.58 | $24.81 | $26.35 |
| 2026-08-13 | $25.28 | $24.53 | $26.04 |
| 2026-08-14 | $25.10 | $24.35 | $25.85 |
| 2026-08-15 | $25.32 | $24.56 | $26.08 |
| 2026-08-16 | $25.59 | $24.82 | $26.36 |
| 2026-08-17 | $25.86 | $25.09 | $26.64 |
| 2026-08-18 | $25.62 | $24.85 | $26.39 |
| 2026-08-19 | $25.40 | $24.64 | $26.17 |
| 2026-08-20 | $25.62 | $24.85 | $26.39 |
| 2026-08-21 | $25.33 | $24.57 | $26.08 |
| 2026-08-22 | $25.45 | $24.69 | $26.21 |
| 2026-08-23 | $25.72 | $24.95 | $26.49 |
| 2026-08-24 | $25.65 | $24.89 | $26.42 |
| 2026-08-25 | $25.93 | $25.15 | $26.70 |
| 2026-08-26 | $25.75 | $24.98 | $26.52 |
| 2026-08-27 | $25.45 | $24.69 | $26.21 |
| 2026-08-28 | $25.40 | $24.64 | $26.16 |
| 2026-08-29 | $25.24 | $24.48 | $25.99 |
| 2026-08-30 | $24.94 | $24.20 | $25.69 |
| 2026-08-31 | $24.66 | $23.92 | $25.40 |
| 2026 September | |||
| 2026-09-01 | $24.75 | $24.01 | $25.49 |
| 2026-09-02 | $24.77 | $24.02 | $25.51 |
| 2026-09-03 | $24.48 | $23.75 | $25.22 |
| 2026-09-04 | $24.30 | $23.57 | $25.03 |
| 2026-09-05 | $24.52 | $23.78 | $25.25 |
| 2026-09-06 | $24.78 | $24.03 | $25.52 |
| 2026-09-07 | $25.04 | $24.29 | $25.79 |
| 2026-09-08 | $24.81 | $24.06 | $25.55 |
| 2026-09-09 | $24.60 | $23.86 | $25.34 |
| 2026-09-10 | $24.81 | $24.06 | $25.55 |
| 2026-09-11 | $24.52 | $23.78 | $25.26 |
| 2026-09-12 | $24.64 | $23.90 | $25.38 |
| 2026-09-13 | $24.90 | $24.16 | $25.65 |
| 2026-09-14 | $24.84 | $24.09 | $25.58 |
| 2026-09-15 | $25.10 | $24.35 | $25.86 |
| 2026-09-16 | $24.93 | $24.18 | $25.68 |
| 2026-09-17 | $24.64 | $23.90 | $25.38 |
| 2026-09-18 | $24.59 | $23.86 | $25.33 |
| 2026-09-19 | $24.43 | $23.70 | $25.17 |
| 2026-09-20 | $24.15 | $23.43 | $24.88 |
| 2026-09-21 | $23.87 | $23.16 | $24.59 |
| 2026-09-22 | $23.96 | $23.24 | $24.68 |
| 2026-09-23 | $23.98 | $23.26 | $24.70 |
| 2026-09-24 | $23.70 | $22.99 | $24.41 |
| 2026-09-25 | $23.53 | $22.83 | $24.24 |