Current ABBOTINDIA price: $30,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5,771.28 | $5,598.14 | $5,944.42 |
| 2028-01-02 | $5,801.78 | $5,627.73 | $5,975.84 |
| 2028-01-03 | $5,779.52 | $5,606.14 | $5,952.91 |
| 2028-01-04 | $5,767.47 | $5,594.44 | $5,940.49 |
| 2028-01-05 | $5,749.85 | $5,577.35 | $5,922.34 |
| 2028-01-06 | $5,713.08 | $5,541.69 | $5,884.48 |
| 2028-01-07 | $5,699.93 | $5,528.94 | $5,870.93 |
| 2028-01-08 | $5,707.45 | $5,536.22 | $5,878.67 |
| 2028-01-09 | $5,672.69 | $5,502.51 | $5,842.87 |
| 2028-01-10 | $5,636.42 | $5,467.33 | $5,805.51 |
| 2028-01-11 | $5,666.21 | $5,496.22 | $5,836.20 |
| 2028-01-12 | $5,629.98 | $5,461.08 | $5,798.88 |
| 2028-01-13 | $5,628.20 | $5,459.36 | $5,797.05 |
| 2028-01-14 | $5,657.95 | $5,488.21 | $5,827.69 |
| 2028-01-15 | $5,687.85 | $5,517.22 | $5,858.49 |
| 2028-01-16 | $5,700.10 | $5,529.10 | $5,871.11 |
| 2028-01-17 | $5,668.60 | $5,498.54 | $5,838.65 |
| 2028-01-18 | $5,632.35 | $5,463.38 | $5,801.32 |
| 2028-01-19 | $5,596.34 | $5,428.45 | $5,764.23 |
| 2028-01-20 | $5,564.75 | $5,397.80 | $5,731.69 |
| 2028-01-21 | $5,594.16 | $5,426.33 | $5,761.98 |
| 2028-01-22 | $5,558.39 | $5,391.64 | $5,725.14 |
| 2028-01-23 | $5,522.85 | $5,357.16 | $5,688.53 |
| 2028-01-24 | $5,552.04 | $5,385.48 | $5,718.60 |
| 2028-01-25 | $5,530.74 | $5,364.82 | $5,696.66 |
| 2028-01-26 | $5,519.20 | $5,353.62 | $5,684.78 |
| 2028-01-27 | $5,502.34 | $5,337.27 | $5,667.41 |
| 2028-01-28 | $5,467.16 | $5,303.14 | $5,631.17 |
| 2028-01-29 | $5,454.57 | $5,290.93 | $5,618.21 |
| 2028-01-30 | $5,461.76 | $5,297.91 | $5,625.62 |
| 2028-01-31 | $5,428.50 | $5,265.65 | $5,591.36 |
| 2028 February | |||
| 2028-02-01 | $5,393.79 | $5,231.98 | $5,555.61 |
| 2028-02-02 | $5,422.30 | $5,259.63 | $5,584.97 |
| 2028-02-03 | $5,387.63 | $5,226.00 | $5,549.26 |
| 2028-02-04 | $5,385.93 | $5,224.35 | $5,547.51 |
| 2028-02-05 | $5,414.39 | $5,251.96 | $5,576.83 |
| 2028-02-06 | $5,443.01 | $5,279.72 | $5,606.30 |
| 2028-02-07 | $5,454.74 | $5,291.09 | $5,618.38 |
| 2028-02-08 | $5,424.58 | $5,261.85 | $5,587.32 |
| 2028-02-09 | $5,389.90 | $5,228.20 | $5,551.60 |
| 2028-02-10 | $5,355.44 | $5,194.77 | $5,516.10 |
| 2028-02-11 | $5,325.20 | $5,165.45 | $5,484.96 |
| 2028-02-12 | $5,353.35 | $5,192.75 | $5,513.95 |
| 2028-02-13 | $5,319.12 | $5,159.55 | $5,478.69 |
| 2028-02-14 | $5,285.11 | $5,126.56 | $5,443.66 |
| 2028-02-15 | $5,313.04 | $5,153.65 | $5,472.43 |
| 2028-02-16 | $5,292.66 | $5,133.88 | $5,451.44 |
| 2028-02-17 | $5,281.62 | $5,123.17 | $5,440.07 |
| 2028-02-18 | $5,265.48 | $5,107.52 | $5,423.45 |
| 2028-02-19 | $5,231.82 | $5,074.86 | $5,388.77 |
| 2028-02-20 | $5,219.77 | $5,063.18 | $5,376.37 |
| 2028-02-21 | $5,226.65 | $5,069.85 | $5,383.45 |
| 2028-02-22 | $5,194.83 | $5,038.98 | $5,350.67 |
| 2028-02-23 | $5,161.61 | $5,006.76 | $5,316.46 |
| 2028-02-24 | $5,188.89 | $5,033.22 | $5,344.56 |
| 2028-02-25 | $5,155.71 | $5,001.04 | $5,310.38 |
| 2028-02-26 | $5,154.08 | $4,999.46 | $5,308.71 |
| 2028-02-27 | $5,181.32 | $5,025.88 | $5,336.76 |
| 2028-02-28 | $5,208.71 | $5,052.45 | $5,364.97 |
| 2028-02-29 | $5,219.93 | $5,063.33 | $5,376.53 |
| 2028 March | |||
| 2028-03-01 | $5,191.08 | $5,035.34 | $5,346.81 |
| 2028-03-02 | $5,157.88 | $5,003.15 | $5,312.62 |
| 2028-03-03 | $5,124.90 | $4,971.16 | $5,278.65 |
| 2028-03-04 | $5,095.97 | $4,943.09 | $5,248.85 |
| 2028-03-05 | $5,122.91 | $4,969.22 | $5,276.59 |
| 2028-03-06 | $5,090.15 | $4,937.45 | $5,242.86 |
| 2028-03-07 | $5,057.60 | $4,905.88 | $5,209.33 |
| 2028-03-08 | $5,084.33 | $4,931.80 | $5,236.86 |
| 2028-03-09 | $5,064.83 | $4,912.88 | $5,216.77 |
| 2028-03-10 | $5,054.26 | $4,902.64 | $5,205.89 |
| 2028-03-11 | $5,038.82 | $4,887.66 | $5,189.99 |
| 2028-03-12 | $5,006.60 | $4,856.41 | $5,156.80 |
| 2028-03-13 | $4,995.08 | $4,845.23 | $5,144.93 |
| 2028-03-14 | $5,001.67 | $4,851.62 | $5,151.72 |
| 2028-03-15 | $4,971.21 | $4,822.07 | $5,120.34 |
| 2028-03-16 | $4,939.42 | $4,791.24 | $5,087.60 |
| 2028-03-17 | $4,965.53 | $4,816.56 | $5,114.49 |
| 2028-03-18 | $4,933.78 | $4,785.76 | $5,081.79 |
| 2028-03-19 | $4,932.22 | $4,784.25 | $5,080.19 |
| 2028-03-20 | $4,958.29 | $4,809.54 | $5,107.04 |
| 2028-03-21 | $4,984.49 | $4,834.96 | $5,134.03 |
| 2028-03-22 | $4,995.23 | $4,845.37 | $5,145.09 |
| 2028-03-23 | $4,967.62 | $4,818.59 | $5,116.65 |
| 2028-03-24 | $4,935.86 | $4,787.78 | $5,083.93 |
| 2028-03-25 | $4,904.30 | $4,757.17 | $5,051.43 |
| 2028-03-26 | $4,876.61 | $4,730.31 | $5,022.91 |
| 2028-03-27 | $4,902.38 | $4,755.31 | $5,049.46 |
| 2028-03-28 | $4,871.04 | $4,724.91 | $5,017.17 |
| 2028-03-29 | $4,839.89 | $4,694.70 | $4,985.09 |
| 2028-03-30 | $4,865.47 | $4,719.51 | $5,011.44 |
| 2028-03-31 | $4,846.81 | $4,701.40 | $4,992.21 |
| 2028 April | |||
| 2028-04-01 | $4,836.70 | $4,691.60 | $4,981.80 |
| 2028-04-02 | $4,821.92 | $4,677.26 | $4,966.58 |
| 2028-04-03 | $4,791.09 | $4,647.36 | $4,934.82 |
| 2028-04-04 | $4,780.06 | $4,636.66 | $4,923.46 |
| 2028-04-05 | $4,786.36 | $4,642.77 | $4,929.95 |
| 2028-04-06 | $4,757.22 | $4,614.50 | $4,899.93 |
| 2028-04-07 | $4,726.80 | $4,584.99 | $4,868.60 |
| 2028-04-08 | $4,751.78 | $4,609.23 | $4,894.33 |
| 2028-04-09 | $4,721.40 | $4,579.75 | $4,863.04 |
| 2028-04-10 | $4,719.91 | $4,578.31 | $4,861.50 |
| 2028-04-11 | $4,744.85 | $4,602.51 | $4,887.20 |
| 2028-04-12 | $4,769.93 | $4,626.83 | $4,913.03 |
| 2028-04-13 | $4,780.20 | $4,636.80 | $4,923.61 |
| 2028-04-14 | $4,753.78 | $4,611.17 | $4,896.39 |
| 2028-04-15 | $4,723.39 | $4,581.68 | $4,865.09 |
| 2028-04-16 | $4,693.18 | $4,552.39 | $4,833.98 |
| 2028-04-17 | $4,666.69 | $4,526.69 | $4,806.69 |
| 2028-04-18 | $4,691.35 | $4,550.61 | $4,832.10 |
| 2028-04-19 | $4,661.36 | $4,521.52 | $4,801.20 |
| 2028-04-20 | $4,631.55 | $4,492.61 | $4,770.50 |
| 2028-04-21 | $4,656.03 | $4,516.35 | $4,795.71 |
| 2028-04-22 | $4,638.17 | $4,499.02 | $4,777.31 |
| 2028-04-23 | $4,628.49 | $4,489.64 | $4,767.35 |
| 2028-04-24 | $4,614.35 | $4,475.92 | $4,752.78 |
| 2028-04-25 | $4,584.85 | $4,447.30 | $4,722.40 |
| 2028-04-26 | $4,574.30 | $4,437.07 | $4,711.52 |
| 2028-04-27 | $4,580.33 | $4,442.92 | $4,717.74 |
| 2028-04-28 | $4,552.43 | $4,415.86 | $4,689.01 |
| 2028-04-29 | $4,523.33 | $4,387.63 | $4,659.03 |
| 2028-04-30 | $4,547.23 | $4,410.82 | $4,683.65 |
| 2028 May | |||
| 2028-05-01 | $4,518.16 | $4,382.61 | $4,653.70 |
| 2028-05-02 | $4,516.73 | $4,381.23 | $4,652.23 |
| 2028-05-03 | $4,540.60 | $4,404.38 | $4,676.82 |
| 2028-05-04 | $4,564.60 | $4,427.66 | $4,701.54 |
| 2028-05-05 | $4,574.43 | $4,437.20 | $4,711.67 |
| 2028-05-06 | $4,549.15 | $4,412.67 | $4,685.62 |
| 2028-05-07 | $4,520.06 | $4,384.46 | $4,655.66 |
| 2028-05-08 | $4,491.16 | $4,356.42 | $4,625.89 |
| 2028-05-09 | $4,465.81 | $4,331.83 | $4,599.78 |
| 2028-05-10 | $4,489.41 | $4,354.73 | $4,624.09 |
| 2028-05-11 | $4,460.70 | $4,326.88 | $4,594.52 |
| 2028-05-12 | $4,432.18 | $4,299.22 | $4,565.15 |
| 2028-05-13 | $4,455.61 | $4,321.94 | $4,589.27 |
| 2028-05-14 | $4,438.51 | $4,305.36 | $4,571.67 |
| 2028-05-15 | $4,429.25 | $4,296.38 | $4,562.13 |
| 2028-05-16 | $4,415.72 | $4,283.25 | $4,548.19 |
| 2028-05-17 | $4,387.49 | $4,255.86 | $4,519.11 |
| 2028-05-18 | $4,377.39 | $4,246.07 | $4,508.71 |
| 2028-05-19 | $4,383.16 | $4,251.67 | $4,514.66 |
| 2028-05-20 | $4,356.47 | $4,225.77 | $4,487.16 |
| 2028-05-21 | $4,328.61 | $4,198.76 | $4,458.47 |
| 2028-05-22 | $4,351.49 | $4,220.95 | $4,482.04 |
| 2028-05-23 | $4,323.67 | $4,193.96 | $4,453.38 |
| 2028-05-24 | $4,322.30 | $4,192.63 | $4,451.97 |
| 2028-05-25 | $4,345.15 | $4,214.79 | $4,475.50 |
| 2028-05-26 | $4,368.11 | $4,237.07 | $4,499.15 |
| 2028-05-27 | $4,377.52 | $4,246.19 | $4,508.85 |
| 2028-05-28 | $4,353.32 | $4,222.72 | $4,483.92 |
| 2028-05-29 | $4,325.49 | $4,195.72 | $4,455.25 |
| 2028-05-30 | $4,297.83 | $4,168.90 | $4,426.77 |
| 2028-05-31 | $4,273.57 | $4,145.36 | $4,401.78 |
| 2028 June | |||
| 2028-06-01 | $4,296.16 | $4,167.27 | $4,425.04 |
| 2028-06-02 | $4,268.69 | $4,140.63 | $4,396.75 |
| 2028-06-03 | $4,241.39 | $4,114.15 | $4,368.63 |
| 2028-06-04 | $4,263.81 | $4,135.89 | $4,391.72 |
| 2028-06-05 | $4,247.45 | $4,120.03 | $4,374.88 |
| 2028-06-06 | $4,238.59 | $4,111.43 | $4,365.75 |
| 2028-06-07 | $4,225.64 | $4,098.87 | $4,352.41 |
| 2028-06-08 | $4,198.62 | $4,072.66 | $4,324.58 |
| 2028-06-09 | $4,188.96 | $4,063.29 | $4,314.63 |
| 2028-06-10 | $4,194.48 | $4,068.65 | $4,320.32 |
| 2028-06-11 | $4,168.94 | $4,043.87 | $4,294.01 |
| 2028-06-12 | $4,142.28 | $4,018.01 | $4,266.55 |
| 2028-06-13 | $4,164.18 | $4,039.25 | $4,289.10 |
| 2028-06-14 | $4,137.55 | $4,013.42 | $4,261.68 |
| 2028-06-15 | $4,136.24 | $4,012.16 | $4,260.33 |
| 2028-06-16 | $4,158.10 | $4,033.36 | $4,282.85 |
| 2028-06-17 | $4,180.08 | $4,054.68 | $4,305.48 |
| 2028-06-18 | $4,189.08 | $4,063.41 | $4,314.76 |
| 2028-06-19 | $4,165.93 | $4,040.95 | $4,290.91 |
| 2028-06-20 | $4,139.29 | $4,015.11 | $4,263.47 |
| 2028-06-21 | $4,112.83 | $3,989.44 | $4,236.21 |
| 2028-06-22 | $4,089.61 | $3,966.92 | $4,212.30 |
| 2028-06-23 | $4,111.22 | $3,987.89 | $4,234.56 |
| 2028-06-24 | $4,084.94 | $3,962.39 | $4,207.48 |
| 2028-06-25 | $4,058.82 | $3,937.05 | $4,180.58 |
| 2028-06-26 | $4,080.27 | $3,957.86 | $4,202.68 |
| 2028-06-27 | $4,064.61 | $3,942.68 | $4,186.55 |
| 2028-06-28 | $4,056.14 | $3,934.45 | $4,177.82 |
| 2028-06-29 | $4,043.74 | $3,922.43 | $4,165.06 |
| 2028-06-30 | $4,017.89 | $3,897.35 | $4,138.42 |
| 2028 July | |||
| 2028-07-01 | $4,008.64 | $3,888.38 | $4,128.90 |
| 2028-07-02 | $4,013.92 | $3,893.51 | $4,134.34 |
| 2028-07-03 | $3,989.48 | $3,869.80 | $4,109.17 |
| 2028-07-04 | $3,963.97 | $3,845.05 | $4,082.89 |
| 2028-07-05 | $3,984.92 | $3,865.37 | $4,104.47 |
| 2028-07-06 | $3,959.44 | $3,840.66 | $4,078.23 |
| 2028-07-07 | $3,958.19 | $3,839.45 | $4,076.94 |
| 2028-07-08 | $3,979.11 | $3,859.74 | $4,098.49 |
| 2028-07-09 | $4,000.14 | $3,880.14 | $4,120.15 |
| 2028-07-10 | $4,008.76 | $3,888.50 | $4,129.02 |
| 2028-07-11 | $3,986.60 | $3,867.00 | $4,106.20 |
| 2028-07-12 | $3,961.11 | $3,842.28 | $4,079.94 |
| 2028-07-13 | $3,935.78 | $3,817.71 | $4,053.86 |
| 2028-07-14 | $3,913.57 | $3,796.16 | $4,030.97 |
| 2028-07-15 | $3,934.25 | $3,816.22 | $4,052.28 |
| 2028-07-16 | $3,909.09 | $3,791.82 | $4,026.37 |
| 2028-07-17 | $3,884.10 | $3,767.58 | $4,000.62 |
| 2028-07-18 | $3,904.63 | $3,787.49 | $4,021.77 |
| 2028-07-19 | $3,889.65 | $3,772.96 | $4,006.34 |
| 2028-07-20 | $3,881.53 | $3,765.09 | $3,997.98 |
| 2028-07-21 | $3,869.67 | $3,753.58 | $3,985.77 |
| 2028-07-22 | $3,844.93 | $3,729.58 | $3,960.28 |
| 2028-07-23 | $3,836.08 | $3,721.00 | $3,951.16 |
| 2028-07-24 | $3,841.14 | $3,725.91 | $3,956.37 |
| 2028-07-25 | $3,817.75 | $3,703.22 | $3,932.28 |
| 2028-07-26 | $3,793.34 | $3,679.54 | $3,907.14 |
| 2028-07-27 | $3,813.39 | $3,698.98 | $3,927.79 |
| 2028-07-28 | $3,789.00 | $3,675.33 | $3,902.67 |
| 2028-07-29 | $3,787.81 | $3,674.17 | $3,901.44 |
| 2028-07-30 | $3,807.83 | $3,693.59 | $3,922.06 |
| 2028-07-31 | $3,827.95 | $3,713.11 | $3,942.79 |
| 2028 August | |||
| 2028-08-01 | $3,836.20 | $3,721.11 | $3,951.28 |
| 2028-08-02 | $3,814.99 | $3,700.54 | $3,929.44 |
| 2028-08-03 | $3,790.60 | $3,676.88 | $3,904.32 |
| 2028-08-04 | $3,766.36 | $3,653.37 | $3,879.35 |
| 2028-08-05 | $3,745.10 | $3,632.75 | $3,857.45 |
| 2028-08-06 | $3,764.89 | $3,651.95 | $3,877.84 |
| 2028-08-07 | $3,740.82 | $3,628.60 | $3,853.05 |
| 2028-08-08 | $3,716.90 | $3,605.40 | $3,828.41 |
| 2028-08-09 | $3,736.55 | $3,624.45 | $3,848.64 |
| 2028-08-10 | $3,722.21 | $3,610.55 | $3,833.88 |
| 2028-08-11 | $3,714.45 | $3,603.01 | $3,825.88 |
| 2028-08-12 | $3,703.10 | $3,592.01 | $3,814.19 |
| 2028-08-13 | $3,679.42 | $3,569.04 | $3,789.80 |
| 2028-08-14 | $3,670.95 | $3,560.82 | $3,781.08 |
| 2028-08-15 | $3,675.79 | $3,565.52 | $3,786.07 |
| 2028-08-16 | $3,653.41 | $3,543.81 | $3,763.01 |
| 2028-08-17 | $3,630.05 | $3,521.15 | $3,738.95 |
| 2028-08-18 | $3,649.23 | $3,539.76 | $3,758.71 |
| 2028-08-19 | $3,625.90 | $3,517.12 | $3,734.68 |
| 2028-08-20 | $3,624.76 | $3,516.01 | $3,733.50 |
| 2028-08-21 | $3,643.91 | $3,534.60 | $3,753.23 |
| 2028-08-22 | $3,663.17 | $3,553.28 | $3,773.07 |
| 2028-08-23 | $3,671.06 | $3,560.93 | $3,781.19 |
| 2028-08-24 | $3,650.77 | $3,541.25 | $3,760.29 |
| 2028-08-25 | $3,627.43 | $3,518.61 | $3,736.25 |
| 2028-08-26 | $3,604.23 | $3,496.11 | $3,712.36 |
| 2028-08-27 | $3,583.89 | $3,476.37 | $3,691.40 |
| 2028-08-28 | $3,602.83 | $3,494.74 | $3,710.91 |
| 2028-08-29 | $3,579.79 | $3,472.40 | $3,687.19 |
| 2028-08-30 | $3,556.90 | $3,450.20 | $3,663.61 |
| 2028-08-31 | $3,575.70 | $3,468.43 | $3,682.97 |
| 2028 September | |||
| 2028-09-01 | $3,561.98 | $3,455.13 | $3,668.84 |
| 2028-09-02 | $3,554.55 | $3,447.92 | $3,661.19 |
| 2028-09-03 | $3,543.69 | $3,437.38 | $3,650.01 |
| 2028-09-04 | $3,521.04 | $3,415.41 | $3,626.67 |
| 2028-09-05 | $3,512.93 | $3,407.54 | $3,618.32 |
| 2028-09-06 | $3,517.56 | $3,412.04 | $3,623.09 |
| 2028-09-07 | $3,496.14 | $3,391.26 | $3,601.03 |
| 2028-09-08 | $3,473.79 | $3,369.57 | $3,578.00 |
| 2028-09-09 | $3,492.15 | $3,387.38 | $3,596.91 |
| 2028-09-10 | $3,469.82 | $3,365.72 | $3,573.91 |
| 2028-09-11 | $3,468.72 | $3,364.66 | $3,572.78 |
| 2028-09-12 | $3,487.06 | $3,382.44 | $3,591.67 |
| 2028-09-13 | $3,505.49 | $3,400.32 | $3,610.65 |
| 2028-09-14 | $3,513.04 | $3,407.65 | $3,618.43 |
| 2028-09-15 | $3,493.62 | $3,388.81 | $3,598.43 |
| 2028-09-16 | $3,471.28 | $3,367.14 | $3,575.42 |
| 2028-09-17 | $3,449.09 | $3,345.61 | $3,552.56 |
| 2028-09-18 | $3,429.61 | $3,326.73 | $3,532.50 |
| 2028-09-19 | $3,447.74 | $3,344.31 | $3,551.17 |
| 2028-09-20 | $3,425.70 | $3,322.92 | $3,528.47 |
| 2028-09-21 | $3,403.79 | $3,301.68 | $3,505.91 |
| 2028-09-22 | $3,421.78 | $3,319.13 | $3,524.43 |
| 2028-09-23 | $3,408.65 | $3,306.39 | $3,510.91 |
| 2028-09-24 | $3,401.54 | $3,299.50 | $3,503.59 |