Current ABBOTINDIA price: $30,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $647.97 | $628.54 | $667.41 |
| 2031-01-02 | $644.32 | $624.99 | $663.65 |
| 2031-01-03 | $647.72 | $628.29 | $667.15 |
| 2031-01-04 | $643.58 | $624.27 | $662.89 |
| 2031-01-05 | $639.47 | $620.28 | $658.65 |
| 2031-01-06 | $642.85 | $623.56 | $662.13 |
| 2031-01-07 | $640.38 | $621.17 | $659.59 |
| 2031-01-08 | $639.04 | $619.87 | $658.21 |
| 2031-01-09 | $637.09 | $617.98 | $656.20 |
| 2031-01-10 | $633.02 | $614.03 | $652.01 |
| 2031-01-11 | $631.56 | $612.61 | $650.51 |
| 2031-01-12 | $632.39 | $613.42 | $651.36 |
| 2031-01-13 | $628.54 | $609.69 | $647.40 |
| 2031-01-14 | $624.52 | $605.79 | $643.26 |
| 2031-01-15 | $627.82 | $608.99 | $646.66 |
| 2031-01-16 | $623.81 | $605.10 | $642.52 |
| 2031-01-17 | $623.61 | $604.90 | $642.32 |
| 2031-01-18 | $626.91 | $608.10 | $645.72 |
| 2031-01-19 | $630.22 | $611.31 | $649.13 |
| 2031-01-20 | $631.58 | $612.63 | $650.53 |
| 2031-01-21 | $628.09 | $609.25 | $646.93 |
| 2031-01-22 | $624.07 | $605.35 | $642.79 |
| 2031-01-23 | $620.08 | $601.48 | $638.68 |
| 2031-01-24 | $616.58 | $598.08 | $635.08 |
| 2031-01-25 | $619.84 | $601.24 | $638.44 |
| 2031-01-26 | $615.88 | $597.40 | $634.35 |
| 2031-01-27 | $611.94 | $593.58 | $630.30 |
| 2031-01-28 | $615.17 | $596.72 | $633.63 |
| 2031-01-29 | $612.81 | $594.43 | $631.20 |
| 2031-01-30 | $611.53 | $593.19 | $629.88 |
| 2031-01-31 | $609.67 | $591.38 | $627.96 |
| 2031 February | |||
| 2031-02-01 | $605.77 | $587.60 | $623.94 |
| 2031-02-02 | $604.37 | $586.24 | $622.51 |
| 2031-02-03 | $605.17 | $587.02 | $623.33 |
| 2031-02-04 | $601.49 | $583.44 | $619.53 |
| 2031-02-05 | $597.64 | $579.71 | $615.57 |
| 2031-02-06 | $600.80 | $582.77 | $618.82 |
| 2031-02-07 | $596.96 | $579.05 | $614.87 |
| 2031-02-08 | $596.77 | $578.87 | $614.67 |
| 2031-02-09 | $599.92 | $581.92 | $617.92 |
| 2031-02-10 | $603.09 | $585.00 | $621.19 |
| 2031-02-11 | $604.39 | $586.26 | $622.52 |
| 2031-02-12 | $601.05 | $583.02 | $619.08 |
| 2031-02-13 | $597.21 | $579.29 | $615.12 |
| 2031-02-14 | $593.39 | $575.59 | $611.19 |
| 2031-02-15 | $590.04 | $572.34 | $607.74 |
| 2031-02-16 | $593.16 | $575.36 | $610.95 |
| 2031-02-17 | $589.37 | $571.68 | $607.05 |
| 2031-02-18 | $585.60 | $568.03 | $603.17 |
| 2031-02-19 | $588.69 | $571.03 | $606.35 |
| 2031-02-20 | $586.43 | $568.84 | $604.03 |
| 2031-02-21 | $585.21 | $567.65 | $602.77 |
| 2031-02-22 | $583.42 | $565.92 | $600.93 |
| 2031-02-23 | $579.69 | $562.30 | $597.08 |
| 2031-02-24 | $578.36 | $561.01 | $595.71 |
| 2031-02-25 | $579.12 | $561.75 | $596.49 |
| 2031-02-26 | $575.59 | $558.33 | $592.86 |
| 2031-02-27 | $571.91 | $554.76 | $589.07 |
| 2031-02-28 | $574.94 | $557.69 | $592.18 |
| 2031 March | |||
| 2031-03-01 | $571.26 | $554.12 | $588.40 |
| 2031-03-02 | $571.08 | $553.95 | $588.21 |
| 2031-03-03 | $574.10 | $556.87 | $591.32 |
| 2031-03-04 | $577.13 | $559.82 | $594.45 |
| 2031-03-05 | $578.38 | $561.02 | $595.73 |
| 2031-03-06 | $575.18 | $557.92 | $592.43 |
| 2031-03-07 | $571.50 | $554.36 | $588.65 |
| 2031-03-08 | $567.85 | $550.81 | $584.88 |
| 2031-03-09 | $564.64 | $547.70 | $581.58 |
| 2031-03-10 | $567.62 | $550.60 | $584.65 |
| 2031-03-11 | $564.00 | $547.08 | $580.92 |
| 2031-03-12 | $560.39 | $543.58 | $577.20 |
| 2031-03-13 | $563.35 | $546.45 | $580.25 |
| 2031-03-14 | $561.19 | $544.35 | $578.03 |
| 2031-03-15 | $560.02 | $543.22 | $576.82 |
| 2031-03-16 | $558.31 | $541.56 | $575.06 |
| 2031-03-17 | $554.74 | $538.10 | $571.38 |
| 2031-03-18 | $553.46 | $536.86 | $570.07 |
| 2031-03-19 | $554.19 | $537.57 | $570.82 |
| 2031-03-20 | $550.82 | $534.29 | $567.34 |
| 2031-03-21 | $547.29 | $530.88 | $563.71 |
| 2031-03-22 | $550.19 | $533.68 | $566.69 |
| 2031-03-23 | $546.67 | $530.27 | $563.07 |
| 2031-03-24 | $546.50 | $530.10 | $562.89 |
| 2031-03-25 | $549.38 | $532.90 | $565.87 |
| 2031-03-26 | $552.29 | $535.72 | $568.86 |
| 2031-03-27 | $553.48 | $536.87 | $570.08 |
| 2031-03-28 | $550.42 | $533.91 | $566.93 |
| 2031-03-29 | $546.90 | $530.49 | $563.31 |
| 2031-03-30 | $543.40 | $527.10 | $559.70 |
| 2031-03-31 | $540.33 | $524.12 | $556.55 |
| 2031 April | |||
| 2031-04-01 | $543.19 | $526.89 | $559.49 |
| 2031-04-02 | $539.72 | $523.53 | $555.91 |
| 2031-04-03 | $536.27 | $520.18 | $552.35 |
| 2031-04-04 | $539.10 | $522.93 | $555.27 |
| 2031-04-05 | $537.03 | $520.92 | $553.14 |
| 2031-04-06 | $535.91 | $519.84 | $551.99 |
| 2031-04-07 | $534.28 | $518.25 | $550.30 |
| 2031-04-08 | $530.86 | $514.93 | $546.78 |
| 2031-04-09 | $529.64 | $513.75 | $545.53 |
| 2031-04-10 | $530.34 | $514.43 | $546.25 |
| 2031-04-11 | $527.11 | $511.29 | $542.92 |
| 2031-04-12 | $523.74 | $508.02 | $539.45 |
| 2031-04-13 | $526.50 | $510.71 | $542.30 |
| 2031-04-14 | $523.14 | $507.44 | $538.83 |
| 2031-04-15 | $522.97 | $507.28 | $538.66 |
| 2031-04-16 | $525.74 | $509.96 | $541.51 |
| 2031-04-17 | $528.51 | $512.66 | $544.37 |
| 2031-04-18 | $529.65 | $513.76 | $545.54 |
| 2031-04-19 | $526.73 | $510.92 | $542.53 |
| 2031-04-20 | $523.36 | $507.66 | $539.06 |
| 2031-04-21 | $520.01 | $504.41 | $535.61 |
| 2031-04-22 | $517.08 | $501.56 | $532.59 |
| 2031-04-23 | $519.81 | $504.21 | $535.40 |
| 2031-04-24 | $516.48 | $500.99 | $531.98 |
| 2031-04-25 | $513.18 | $497.79 | $528.58 |
| 2031-04-26 | $515.89 | $500.42 | $531.37 |
| 2031-04-27 | $513.92 | $498.50 | $529.33 |
| 2031-04-28 | $512.84 | $497.46 | $528.23 |
| 2031-04-29 | $511.28 | $495.94 | $526.61 |
| 2031-04-30 | $508.01 | $492.77 | $523.25 |
| 2031 May | |||
| 2031-05-01 | $506.84 | $491.63 | $522.04 |
| 2031-05-02 | $507.51 | $492.28 | $522.73 |
| 2031-05-03 | $504.42 | $489.28 | $519.55 |
| 2031-05-04 | $501.19 | $486.15 | $516.23 |
| 2031-05-05 | $503.84 | $488.72 | $518.95 |
| 2031-05-06 | $500.62 | $485.60 | $515.64 |
| 2031-05-07 | $500.46 | $485.45 | $515.47 |
| 2031-05-08 | $503.10 | $488.01 | $518.20 |
| 2031-05-09 | $505.76 | $490.59 | $520.94 |
| 2031-05-10 | $506.85 | $491.65 | $522.06 |
| 2031-05-11 | $504.05 | $488.93 | $519.17 |
| 2031-05-12 | $500.83 | $485.80 | $515.85 |
| 2031-05-13 | $497.63 | $482.70 | $512.56 |
| 2031-05-14 | $494.82 | $479.97 | $509.66 |
| 2031-05-15 | $497.43 | $482.51 | $512.36 |
| 2031-05-16 | $494.25 | $479.42 | $509.08 |
| 2031-05-17 | $491.09 | $476.36 | $505.82 |
| 2031-05-18 | $493.69 | $478.88 | $508.50 |
| 2031-05-19 | $491.79 | $477.04 | $506.55 |
| 2031-05-20 | $490.77 | $476.04 | $505.49 |
| 2031-05-21 | $489.27 | $474.59 | $503.95 |
| 2031-05-22 | $486.14 | $471.56 | $500.72 |
| 2031-05-23 | $485.02 | $470.47 | $499.57 |
| 2031-05-24 | $485.66 | $471.09 | $500.23 |
| 2031-05-25 | $482.70 | $468.22 | $497.18 |
| 2031-05-26 | $479.62 | $465.23 | $494.00 |
| 2031-05-27 | $482.15 | $467.69 | $496.62 |
| 2031-05-28 | $479.07 | $464.70 | $493.44 |
| 2031-05-29 | $478.92 | $464.55 | $493.28 |
| 2031-05-30 | $481.45 | $467.00 | $495.89 |
| 2031-05-31 | $483.99 | $469.47 | $498.51 |
| 2031 June | |||
| 2031-06-01 | $485.04 | $470.48 | $499.59 |
| 2031-06-02 | $482.35 | $467.88 | $496.82 |
| 2031-06-03 | $479.27 | $464.89 | $493.65 |
| 2031-06-04 | $476.21 | $461.92 | $490.49 |
| 2031-06-05 | $473.52 | $459.31 | $487.72 |
| 2031-06-06 | $476.02 | $461.74 | $490.30 |
| 2031-06-07 | $472.98 | $458.79 | $487.17 |
| 2031-06-08 | $469.95 | $455.85 | $484.05 |
| 2031-06-09 | $472.44 | $458.26 | $486.61 |
| 2031-06-10 | $470.62 | $456.50 | $484.74 |
| 2031-06-11 | $469.64 | $455.55 | $483.73 |
| 2031-06-12 | $468.21 | $454.16 | $482.25 |
| 2031-06-13 | $465.21 | $451.26 | $479.17 |
| 2031-06-14 | $464.14 | $450.22 | $478.07 |
| 2031-06-15 | $464.75 | $450.81 | $478.70 |
| 2031-06-16 | $461.92 | $448.07 | $475.78 |
| 2031-06-17 | $458.97 | $445.20 | $472.74 |
| 2031-06-18 | $461.40 | $447.55 | $475.24 |
| 2031-06-19 | $458.45 | $444.69 | $472.20 |
| 2031-06-20 | $458.30 | $444.55 | $472.05 |
| 2031-06-21 | $460.72 | $446.90 | $474.55 |
| 2031-06-22 | $463.16 | $449.26 | $477.05 |
| 2031-06-23 | $464.16 | $450.23 | $478.08 |
| 2031-06-24 | $461.59 | $447.74 | $475.44 |
| 2031-06-25 | $458.64 | $444.88 | $472.40 |
| 2031-06-26 | $455.71 | $442.04 | $469.38 |
| 2031-06-27 | $453.13 | $439.54 | $466.73 |
| 2031-06-28 | $455.53 | $441.86 | $469.19 |
| 2031-06-29 | $452.62 | $439.04 | $466.19 |
| 2031-06-30 | $449.72 | $436.23 | $463.21 |
| 2031 July | |||
| 2031-07-01 | $452.10 | $438.54 | $465.66 |
| 2031-07-02 | $450.36 | $436.85 | $463.88 |
| 2031-07-03 | $449.43 | $435.94 | $462.91 |
| 2031-07-04 | $448.05 | $434.61 | $461.49 |
| 2031-07-05 | $445.19 | $431.83 | $458.54 |
| 2031-07-06 | $444.16 | $430.84 | $457.49 |
| 2031-07-07 | $444.75 | $431.41 | $458.09 |
| 2031-07-08 | $442.04 | $428.78 | $455.30 |
| 2031-07-09 | $439.21 | $426.04 | $452.39 |
| 2031-07-10 | $441.53 | $428.29 | $454.78 |
| 2031-07-11 | $438.71 | $425.55 | $451.87 |
| 2031-07-12 | $438.57 | $425.42 | $451.73 |
| 2031-07-13 | $440.89 | $427.66 | $454.12 |
| 2031-07-14 | $443.22 | $429.92 | $456.52 |
| 2031-07-15 | $444.18 | $430.85 | $457.50 |
| 2031-07-16 | $441.72 | $428.47 | $454.97 |
| 2031-07-17 | $438.90 | $425.73 | $452.06 |
| 2031-07-18 | $436.09 | $423.01 | $449.17 |
| 2031-07-19 | $433.63 | $420.62 | $446.64 |
| 2031-07-20 | $435.92 | $422.84 | $449.00 |
| 2031-07-21 | $433.13 | $420.14 | $446.13 |
| 2031-07-22 | $430.36 | $417.45 | $443.27 |
| 2031-07-23 | $432.64 | $419.66 | $445.62 |
| 2031-07-24 | $430.98 | $418.05 | $443.91 |
| 2031-07-25 | $430.08 | $417.18 | $442.98 |
| 2031-07-26 | $428.77 | $415.90 | $441.63 |
| 2031-07-27 | $426.02 | $413.24 | $438.80 |
| 2031-07-28 | $425.04 | $412.29 | $437.79 |
| 2031-07-29 | $425.60 | $412.84 | $438.37 |
| 2031-07-30 | $423.01 | $410.32 | $435.70 |
| 2031-07-31 | $420.31 | $407.70 | $432.92 |
| 2031 August | |||
| 2031-08-01 | $422.53 | $409.85 | $435.20 |
| 2031-08-02 | $419.83 | $407.23 | $432.42 |
| 2031-08-03 | $419.69 | $407.10 | $432.28 |
| 2031-08-04 | $421.91 | $409.25 | $434.57 |
| 2031-08-05 | $424.14 | $411.42 | $436.87 |
| 2031-08-06 | $425.06 | $412.30 | $437.81 |
| 2031-08-07 | $422.71 | $410.03 | $435.39 |
| 2031-08-08 | $420.00 | $407.40 | $432.60 |
| 2031-08-09 | $417.32 | $404.80 | $429.84 |
| 2031-08-10 | $414.96 | $402.51 | $427.41 |
| 2031-08-11 | $417.16 | $404.64 | $429.67 |
| 2031-08-12 | $414.49 | $402.05 | $426.92 |
| 2031-08-13 | $411.84 | $399.48 | $424.19 |
| 2031-08-14 | $414.01 | $401.59 | $426.43 |
| 2031-08-15 | $412.43 | $400.05 | $424.80 |
| 2031-08-16 | $411.57 | $399.22 | $423.91 |
| 2031-08-17 | $410.31 | $398.00 | $422.62 |
| 2031-08-18 | $407.68 | $395.45 | $419.92 |
| 2031-08-19 | $406.75 | $394.54 | $418.95 |
| 2031-08-20 | $407.28 | $395.06 | $419.50 |
| 2031-08-21 | $404.80 | $392.66 | $416.95 |
| 2031-08-22 | $402.21 | $390.15 | $414.28 |
| 2031-08-23 | $404.34 | $392.21 | $416.47 |
| 2031-08-24 | $401.75 | $389.70 | $413.81 |
| 2031-08-25 | $401.63 | $389.58 | $413.68 |
| 2031-08-26 | $403.75 | $391.64 | $415.86 |
| 2031-08-27 | $405.88 | $393.71 | $418.06 |
| 2031-08-28 | $406.76 | $394.56 | $418.96 |
| 2031-08-29 | $404.51 | $392.37 | $416.65 |
| 2031-08-30 | $401.92 | $389.87 | $413.98 |
| 2031-08-31 | $399.35 | $387.37 | $411.33 |
| 2031 September | |||
| 2031-09-01 | $397.10 | $385.19 | $409.01 |
| 2031-09-02 | $399.20 | $387.22 | $411.17 |
| 2031-09-03 | $396.65 | $384.75 | $408.55 |
| 2031-09-04 | $394.11 | $382.29 | $405.93 |
| 2031-09-05 | $396.19 | $384.31 | $408.08 |
| 2031-09-06 | $394.67 | $382.83 | $406.51 |
| 2031-09-07 | $393.85 | $382.03 | $405.66 |
| 2031-09-08 | $392.65 | $380.87 | $404.43 |
| 2031-09-09 | $390.14 | $378.43 | $401.84 |
| 2031-09-10 | $389.24 | $377.56 | $400.91 |
| 2031-09-11 | $389.75 | $378.06 | $401.44 |
| 2031-09-12 | $387.38 | $375.76 | $399.00 |
| 2031-09-13 | $384.90 | $373.35 | $396.45 |
| 2031-09-14 | $386.93 | $375.33 | $398.54 |
| 2031-09-15 | $384.46 | $372.93 | $395.99 |
| 2031-09-16 | $384.34 | $372.81 | $395.87 |
| 2031-09-17 | $386.37 | $374.78 | $397.96 |
| 2031-09-18 | $388.41 | $376.76 | $400.06 |
| 2031-09-19 | $389.25 | $377.57 | $400.93 |
| 2031-09-20 | $387.10 | $375.48 | $398.71 |
| 2031-09-21 | $384.62 | $373.08 | $396.16 |
| 2031-09-22 | $382.16 | $370.70 | $393.63 |
| 2031-09-23 | $380.01 | $368.61 | $391.41 |
| 2031-09-24 | $382.01 | $370.55 | $393.47 |