Current ABBOTINDIA price: $30,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,337.43 | $1,297.30 | $1,377.55 |
| 2030-01-02 | $1,334.35 | $1,294.32 | $1,374.38 |
| 2030-01-03 | $1,336.11 | $1,296.02 | $1,376.19 |
| 2030-01-04 | $1,327.97 | $1,288.13 | $1,367.81 |
| 2030-01-05 | $1,319.48 | $1,279.90 | $1,359.07 |
| 2030-01-06 | $1,326.45 | $1,286.66 | $1,366.25 |
| 2030-01-07 | $1,317.97 | $1,278.43 | $1,357.51 |
| 2030-01-08 | $1,317.56 | $1,278.03 | $1,357.08 |
| 2030-01-09 | $1,324.52 | $1,284.78 | $1,364.26 |
| 2030-01-10 | $1,331.52 | $1,291.58 | $1,371.47 |
| 2030-01-11 | $1,334.39 | $1,294.36 | $1,374.42 |
| 2030-01-12 | $1,327.01 | $1,287.20 | $1,366.82 |
| 2030-01-13 | $1,318.53 | $1,278.97 | $1,358.08 |
| 2030-01-14 | $1,310.10 | $1,270.79 | $1,349.40 |
| 2030-01-15 | $1,302.70 | $1,263.62 | $1,341.78 |
| 2030-01-16 | $1,309.59 | $1,270.30 | $1,348.87 |
| 2030-01-17 | $1,301.21 | $1,262.18 | $1,340.25 |
| 2030-01-18 | $1,292.89 | $1,254.11 | $1,331.68 |
| 2030-01-19 | $1,299.73 | $1,260.73 | $1,338.72 |
| 2030-01-20 | $1,294.74 | $1,255.90 | $1,333.58 |
| 2030-01-21 | $1,292.04 | $1,253.28 | $1,330.80 |
| 2030-01-22 | $1,288.09 | $1,249.45 | $1,326.74 |
| 2030-01-23 | $1,279.86 | $1,241.46 | $1,318.25 |
| 2030-01-24 | $1,276.91 | $1,238.60 | $1,315.22 |
| 2030-01-25 | $1,278.59 | $1,240.24 | $1,316.95 |
| 2030-01-26 | $1,270.81 | $1,232.68 | $1,308.93 |
| 2030-01-27 | $1,262.68 | $1,224.80 | $1,300.56 |
| 2030-01-28 | $1,269.36 | $1,231.27 | $1,307.44 |
| 2030-01-29 | $1,261.24 | $1,223.40 | $1,299.08 |
| 2030-01-30 | $1,260.84 | $1,223.02 | $1,298.67 |
| 2030-01-31 | $1,267.50 | $1,229.48 | $1,305.53 |
| 2030 February | |||
| 2030-02-01 | $1,274.20 | $1,235.98 | $1,312.43 |
| 2030-02-02 | $1,276.95 | $1,238.64 | $1,315.26 |
| 2030-02-03 | $1,269.89 | $1,231.79 | $1,307.99 |
| 2030-02-04 | $1,261.77 | $1,223.92 | $1,299.62 |
| 2030-02-05 | $1,253.70 | $1,216.09 | $1,291.31 |
| 2030-02-06 | $1,246.63 | $1,209.23 | $1,284.02 |
| 2030-02-07 | $1,253.21 | $1,215.62 | $1,290.81 |
| 2030-02-08 | $1,245.20 | $1,207.84 | $1,282.56 |
| 2030-02-09 | $1,237.24 | $1,200.12 | $1,274.36 |
| 2030-02-10 | $1,243.78 | $1,206.46 | $1,281.09 |
| 2030-02-11 | $1,239.01 | $1,201.84 | $1,276.18 |
| 2030-02-12 | $1,236.42 | $1,199.33 | $1,273.51 |
| 2030-02-13 | $1,232.64 | $1,195.67 | $1,269.62 |
| 2030-02-14 | $1,224.76 | $1,188.02 | $1,261.51 |
| 2030-02-15 | $1,221.94 | $1,185.29 | $1,258.60 |
| 2030-02-16 | $1,223.55 | $1,186.85 | $1,260.26 |
| 2030-02-17 | $1,216.10 | $1,179.62 | $1,252.59 |
| 2030-02-18 | $1,208.33 | $1,172.08 | $1,244.58 |
| 2030-02-19 | $1,214.71 | $1,178.27 | $1,251.16 |
| 2030-02-20 | $1,206.95 | $1,170.74 | $1,243.16 |
| 2030-02-21 | $1,206.57 | $1,170.37 | $1,242.76 |
| 2030-02-22 | $1,212.94 | $1,176.55 | $1,249.33 |
| 2030-02-23 | $1,219.35 | $1,182.77 | $1,255.93 |
| 2030-02-24 | $1,221.98 | $1,185.32 | $1,258.64 |
| 2030-02-25 | $1,215.23 | $1,178.77 | $1,251.68 |
| 2030-02-26 | $1,207.46 | $1,171.23 | $1,243.68 |
| 2030-02-27 | $1,199.74 | $1,163.74 | $1,235.73 |
| 2030-02-28 | $1,192.96 | $1,157.17 | $1,228.75 |
| 2030 March | |||
| 2030-03-01 | $1,199.27 | $1,163.29 | $1,235.25 |
| 2030-03-02 | $1,191.60 | $1,155.85 | $1,227.35 |
| 2030-03-03 | $1,183.98 | $1,148.46 | $1,219.50 |
| 2030-03-04 | $1,190.24 | $1,154.53 | $1,225.95 |
| 2030-03-05 | $1,185.67 | $1,150.10 | $1,221.24 |
| 2030-03-06 | $1,183.20 | $1,147.70 | $1,218.69 |
| 2030-03-07 | $1,179.58 | $1,144.20 | $1,214.97 |
| 2030-03-08 | $1,172.04 | $1,136.88 | $1,207.20 |
| 2030-03-09 | $1,169.34 | $1,134.26 | $1,204.42 |
| 2030-03-10 | $1,170.89 | $1,135.76 | $1,206.01 |
| 2030-03-11 | $1,163.76 | $1,128.84 | $1,198.67 |
| 2030-03-12 | $1,156.31 | $1,121.62 | $1,191.00 |
| 2030-03-13 | $1,162.43 | $1,127.55 | $1,197.30 |
| 2030-03-14 | $1,154.99 | $1,120.34 | $1,189.64 |
| 2030-03-15 | $1,154.63 | $1,119.99 | $1,189.27 |
| 2030-03-16 | $1,160.73 | $1,125.91 | $1,195.55 |
| 2030-03-17 | $1,166.86 | $1,131.86 | $1,201.87 |
| 2030-03-18 | $1,169.38 | $1,134.30 | $1,204.46 |
| 2030-03-19 | $1,162.91 | $1,128.03 | $1,197.80 |
| 2030-03-20 | $1,155.48 | $1,120.81 | $1,190.14 |
| 2030-03-21 | $1,148.09 | $1,113.65 | $1,182.53 |
| 2030-03-22 | $1,141.61 | $1,107.36 | $1,175.86 |
| 2030-03-23 | $1,147.64 | $1,113.21 | $1,182.07 |
| 2030-03-24 | $1,140.31 | $1,106.10 | $1,174.51 |
| 2030-03-25 | $1,133.01 | $1,099.02 | $1,167.00 |
| 2030-03-26 | $1,139.00 | $1,104.83 | $1,173.17 |
| 2030-03-27 | $1,134.63 | $1,100.59 | $1,168.67 |
| 2030-03-28 | $1,132.27 | $1,098.30 | $1,166.23 |
| 2030-03-29 | $1,128.81 | $1,094.94 | $1,162.67 |
| 2030-03-30 | $1,121.59 | $1,087.94 | $1,155.24 |
| 2030-03-31 | $1,119.01 | $1,085.44 | $1,152.58 |
| 2030 April | |||
| 2030-04-01 | $1,120.48 | $1,086.87 | $1,154.10 |
| 2030-04-02 | $1,113.66 | $1,080.25 | $1,147.07 |
| 2030-04-03 | $1,106.54 | $1,073.34 | $1,139.74 |
| 2030-04-04 | $1,112.39 | $1,079.02 | $1,145.76 |
| 2030-04-05 | $1,105.27 | $1,072.12 | $1,138.43 |
| 2030-04-06 | $1,104.93 | $1,071.78 | $1,138.07 |
| 2030-04-07 | $1,110.77 | $1,077.44 | $1,144.09 |
| 2030-04-08 | $1,116.64 | $1,083.14 | $1,150.13 |
| 2030-04-09 | $1,119.04 | $1,085.47 | $1,152.61 |
| 2030-04-10 | $1,112.86 | $1,079.47 | $1,146.24 |
| 2030-04-11 | $1,105.74 | $1,072.57 | $1,138.91 |
| 2030-04-12 | $1,098.67 | $1,065.71 | $1,131.63 |
| 2030-04-13 | $1,092.47 | $1,059.69 | $1,125.24 |
| 2030-04-14 | $1,098.24 | $1,065.29 | $1,131.19 |
| 2030-04-15 | $1,091.22 | $1,058.48 | $1,123.96 |
| 2030-04-16 | $1,084.24 | $1,051.72 | $1,116.77 |
| 2030-04-17 | $1,089.97 | $1,057.27 | $1,122.67 |
| 2030-04-18 | $1,085.79 | $1,053.22 | $1,118.36 |
| 2030-04-19 | $1,083.53 | $1,051.02 | $1,116.03 |
| 2030-04-20 | $1,080.22 | $1,047.81 | $1,112.62 |
| 2030-04-21 | $1,073.31 | $1,041.11 | $1,105.51 |
| 2030-04-22 | $1,070.84 | $1,038.71 | $1,102.96 |
| 2030-04-23 | $1,072.25 | $1,040.08 | $1,104.42 |
| 2030-04-24 | $1,065.72 | $1,033.75 | $1,097.69 |
| 2030-04-25 | $1,058.91 | $1,027.14 | $1,090.67 |
| 2030-04-26 | $1,064.50 | $1,032.57 | $1,096.44 |
| 2030-04-27 | $1,057.70 | $1,025.97 | $1,089.43 |
| 2030-04-28 | $1,057.36 | $1,025.64 | $1,089.08 |
| 2030-04-29 | $1,062.95 | $1,031.06 | $1,094.84 |
| 2030-04-30 | $1,068.57 | $1,036.51 | $1,100.63 |
| 2030 May | |||
| 2030-05-01 | $1,070.87 | $1,038.74 | $1,103.00 |
| 2030-05-02 | $1,064.95 | $1,033.00 | $1,096.90 |
| 2030-05-03 | $1,058.14 | $1,026.40 | $1,089.89 |
| 2030-05-04 | $1,051.38 | $1,019.84 | $1,082.92 |
| 2030-05-05 | $1,045.44 | $1,014.08 | $1,076.80 |
| 2030-05-06 | $1,050.97 | $1,019.44 | $1,082.50 |
| 2030-05-07 | $1,044.25 | $1,012.92 | $1,075.57 |
| 2030-05-08 | $1,037.57 | $1,006.44 | $1,068.70 |
| 2030-05-09 | $1,043.05 | $1,011.76 | $1,074.34 |
| 2030-05-10 | $1,039.05 | $1,007.88 | $1,070.22 |
| 2030-05-11 | $1,036.88 | $1,005.78 | $1,067.99 |
| 2030-05-12 | $1,033.72 | $1,002.71 | $1,064.73 |
| 2030-05-13 | $1,027.11 | $996.29 | $1,057.92 |
| 2030-05-14 | $1,024.74 | $994.00 | $1,055.49 |
| 2030-05-15 | $1,026.09 | $995.31 | $1,056.88 |
| 2030-05-16 | $1,019.85 | $989.25 | $1,050.44 |
| 2030-05-17 | $1,013.32 | $982.92 | $1,043.72 |
| 2030-05-18 | $1,018.68 | $988.12 | $1,049.24 |
| 2030-05-19 | $1,012.17 | $981.80 | $1,042.53 |
| 2030-05-20 | $1,011.85 | $981.49 | $1,042.20 |
| 2030-05-21 | $1,017.19 | $986.68 | $1,047.71 |
| 2030-05-22 | $1,022.57 | $991.89 | $1,053.25 |
| 2030-05-23 | $1,024.77 | $994.03 | $1,055.52 |
| 2030-05-24 | $1,019.11 | $988.54 | $1,049.68 |
| 2030-05-25 | $1,012.59 | $982.22 | $1,042.97 |
| 2030-05-26 | $1,006.12 | $975.93 | $1,036.30 |
| 2030-05-27 | $1,000.44 | $970.43 | $1,030.45 |
| 2030-05-28 | $1,005.73 | $975.55 | $1,035.90 |
| 2030-05-29 | $999.30 | $969.32 | $1,029.27 |
| 2030-05-30 | $992.91 | $963.12 | $1,022.69 |
| 2030-05-31 | $998.15 | $968.21 | $1,028.10 |
| 2030 June | |||
| 2030-06-01 | $994.32 | $964.49 | $1,024.15 |
| 2030-06-02 | $992.25 | $962.48 | $1,022.02 |
| 2030-06-03 | $989.22 | $959.54 | $1,018.90 |
| 2030-06-04 | $982.89 | $953.41 | $1,012.38 |
| 2030-06-05 | $980.63 | $951.21 | $1,010.05 |
| 2030-06-06 | $981.92 | $952.47 | $1,011.38 |
| 2030-06-07 | $975.94 | $946.67 | $1,005.22 |
| 2030-06-08 | $969.70 | $940.61 | $998.80 |
| 2030-06-09 | $974.83 | $945.58 | $1,004.07 |
| 2030-06-10 | $968.60 | $939.54 | $997.65 |
| 2030-06-11 | $968.29 | $939.24 | $997.34 |
| 2030-06-12 | $973.41 | $944.21 | $1,002.61 |
| 2030-06-13 | $978.55 | $949.20 | $1,007.91 |
| 2030-06-14 | $980.66 | $951.24 | $1,010.08 |
| 2030-06-15 | $975.24 | $945.98 | $1,004.50 |
| 2030-06-16 | $969.00 | $939.93 | $998.07 |
| 2030-06-17 | $962.81 | $933.92 | $991.69 |
| 2030-06-18 | $957.37 | $928.65 | $986.09 |
| 2030-06-19 | $962.43 | $933.56 | $991.31 |
| 2030-06-20 | $956.28 | $927.59 | $984.97 |
| 2030-06-21 | $950.17 | $921.66 | $978.67 |
| 2030-06-22 | $955.19 | $926.53 | $983.84 |
| 2030-06-23 | $951.52 | $922.98 | $980.07 |
| 2030-06-24 | $949.54 | $921.05 | $978.02 |
| 2030-06-25 | $946.64 | $918.24 | $975.04 |
| 2030-06-26 | $940.58 | $912.37 | $968.80 |
| 2030-06-27 | $938.42 | $910.27 | $966.57 |
| 2030-06-28 | $939.66 | $911.47 | $967.85 |
| 2030-06-29 | $933.93 | $905.92 | $961.95 |
| 2030-06-30 | $927.96 | $900.12 | $955.80 |
| 2030 July | |||
| 2030-07-01 | $932.87 | $904.88 | $960.85 |
| 2030-07-02 | $926.90 | $899.09 | $954.71 |
| 2030-07-03 | $926.61 | $898.81 | $954.41 |
| 2030-07-04 | $931.51 | $903.56 | $959.45 |
| 2030-07-05 | $936.43 | $908.34 | $964.52 |
| 2030-07-06 | $938.45 | $910.29 | $966.60 |
| 2030-07-07 | $933.26 | $905.26 | $961.26 |
| 2030-07-08 | $927.29 | $899.47 | $955.11 |
| 2030-07-09 | $921.36 | $893.72 | $949.00 |
| 2030-07-10 | $916.16 | $888.68 | $943.65 |
| 2030-07-11 | $921.00 | $893.37 | $948.63 |
| 2030-07-12 | $915.12 | $887.66 | $942.57 |
| 2030-07-13 | $909.26 | $881.99 | $936.54 |
| 2030-07-14 | $914.07 | $886.65 | $941.49 |
| 2030-07-15 | $910.56 | $883.25 | $937.88 |
| 2030-07-16 | $908.66 | $881.40 | $935.92 |
| 2030-07-17 | $905.89 | $878.71 | $933.06 |
| 2030-07-18 | $900.10 | $873.09 | $927.10 |
| 2030-07-19 | $898.02 | $871.08 | $924.96 |
| 2030-07-20 | $899.21 | $872.23 | $926.18 |
| 2030-07-21 | $893.73 | $866.92 | $920.54 |
| 2030-07-22 | $888.02 | $861.38 | $914.66 |
| 2030-07-23 | $892.71 | $865.93 | $919.49 |
| 2030-07-24 | $887.00 | $860.39 | $913.61 |
| 2030-07-25 | $886.72 | $860.12 | $913.32 |
| 2030-07-26 | $891.41 | $864.67 | $918.15 |
| 2030-07-27 | $896.12 | $869.24 | $923.00 |
| 2030-07-28 | $898.05 | $871.11 | $924.99 |
| 2030-07-29 | $893.09 | $866.29 | $919.88 |
| 2030-07-30 | $887.38 | $860.75 | $914.00 |
| 2030-07-31 | $881.70 | $855.25 | $908.15 |
| 2030 August | |||
| 2030-08-01 | $876.72 | $850.42 | $903.03 |
| 2030-08-02 | $881.36 | $854.92 | $907.80 |
| 2030-08-03 | $875.72 | $849.45 | $901.99 |
| 2030-08-04 | $870.12 | $844.02 | $896.23 |
| 2030-08-05 | $874.72 | $848.48 | $900.96 |
| 2030-08-06 | $871.37 | $845.23 | $897.51 |
| 2030-08-07 | $869.55 | $843.46 | $895.64 |
| 2030-08-08 | $866.89 | $840.89 | $892.90 |
| 2030-08-09 | $861.35 | $835.51 | $887.19 |
| 2030-08-10 | $859.37 | $833.59 | $885.15 |
| 2030-08-11 | $860.50 | $834.68 | $886.31 |
| 2030-08-12 | $855.26 | $829.60 | $880.92 |
| 2030-08-13 | $849.79 | $824.30 | $875.28 |
| 2030-08-14 | $854.28 | $828.65 | $879.91 |
| 2030-08-15 | $848.82 | $823.36 | $874.28 |
| 2030-08-16 | $848.55 | $823.10 | $874.01 |
| 2030-08-17 | $853.04 | $827.45 | $878.63 |
| 2030-08-18 | $857.54 | $831.82 | $883.27 |
| 2030-08-19 | $859.39 | $833.61 | $885.17 |
| 2030-08-20 | $854.64 | $829.00 | $880.28 |
| 2030-08-21 | $849.18 | $823.70 | $874.65 |
| 2030-08-22 | $843.75 | $818.44 | $869.06 |
| 2030-08-23 | $838.98 | $813.82 | $864.15 |
| 2030-08-24 | $843.42 | $818.12 | $868.72 |
| 2030-08-25 | $838.03 | $812.89 | $863.17 |
| 2030-08-26 | $832.67 | $807.69 | $857.65 |
| 2030-08-27 | $837.07 | $811.96 | $862.18 |
| 2030-08-28 | $833.86 | $808.84 | $858.87 |
| 2030-08-29 | $832.12 | $807.15 | $857.08 |
| 2030-08-30 | $829.58 | $804.69 | $854.46 |
| 2030-08-31 | $824.27 | $799.54 | $849.00 |
| 2030 September | |||
| 2030-09-01 | $822.37 | $797.70 | $847.05 |
| 2030-09-02 | $823.46 | $798.75 | $848.16 |
| 2030-09-03 | $818.44 | $793.89 | $843.00 |
| 2030-09-04 | $813.21 | $788.81 | $837.61 |
| 2030-09-05 | $817.51 | $792.98 | $842.03 |
| 2030-09-06 | $812.28 | $787.91 | $836.65 |
| 2030-09-07 | $812.02 | $787.66 | $836.39 |
| 2030-09-08 | $816.32 | $791.83 | $840.81 |
| 2030-09-09 | $820.63 | $796.01 | $845.25 |
| 2030-09-10 | $822.40 | $797.73 | $847.07 |
| 2030-09-11 | $817.85 | $793.32 | $842.39 |
| 2030-09-12 | $812.62 | $788.24 | $837.00 |
| 2030-09-13 | $807.43 | $783.20 | $831.65 |
| 2030-09-14 | $802.87 | $778.78 | $826.96 |
| 2030-09-15 | $807.11 | $782.90 | $831.33 |
| 2030-09-16 | $801.95 | $777.89 | $826.01 |
| 2030-09-17 | $796.82 | $772.92 | $820.73 |
| 2030-09-18 | $801.04 | $777.00 | $825.07 |
| 2030-09-19 | $797.96 | $774.02 | $821.90 |
| 2030-09-20 | $796.30 | $772.41 | $820.19 |
| 2030-09-21 | $793.87 | $770.05 | $817.68 |
| 2030-09-22 | $788.79 | $765.13 | $812.45 |
| 2030-09-23 | $786.97 | $763.36 | $810.58 |
| 2030-09-24 | $788.01 | $764.37 | $811.65 |