Current ABBOTINDIA price: $30,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24,981.21 | $24,231.77 | $25,730.64 |
| 2026-01-02 | $24,840.18 | $24,094.98 | $25,585.39 |
| 2026-01-03 | $24,971.47 | $24,222.32 | $25,720.61 |
| 2026-01-04 | $24,811.80 | $24,067.45 | $25,556.15 |
| 2026-01-05 | $24,653.15 | $23,913.56 | $25,392.75 |
| 2026-01-06 | $24,783.45 | $24,039.95 | $25,526.95 |
| 2026-01-07 | $24,688.37 | $23,947.72 | $25,429.02 |
| 2026-01-08 | $24,636.87 | $23,897.77 | $25,375.98 |
| 2026-01-09 | $24,561.60 | $23,824.75 | $25,298.45 |
| 2026-01-10 | $24,404.56 | $23,672.42 | $25,136.69 |
| 2026-01-11 | $24,348.38 | $23,617.93 | $25,078.83 |
| 2026-01-12 | $24,380.48 | $23,649.07 | $25,111.90 |
| 2026-01-13 | $24,232.02 | $23,505.05 | $24,958.98 |
| 2026-01-14 | $24,077.08 | $23,354.76 | $24,799.39 |
| 2026-01-15 | $24,204.33 | $23,478.20 | $24,930.46 |
| 2026-01-16 | $24,049.56 | $23,328.08 | $24,771.05 |
| 2026-01-17 | $24,041.97 | $23,320.71 | $24,763.23 |
| 2026-01-18 | $24,169.03 | $23,443.96 | $24,894.10 |
| 2026-01-19 | $24,296.77 | $23,567.87 | $25,025.67 |
| 2026-01-20 | $24,349.11 | $23,618.64 | $25,079.58 |
| 2026-01-21 | $24,214.52 | $23,488.09 | $24,940.96 |
| 2026-01-22 | $24,059.69 | $23,337.90 | $24,781.49 |
| 2026-01-23 | $23,905.86 | $23,188.68 | $24,623.03 |
| 2026-01-24 | $23,770.90 | $23,057.78 | $24,484.03 |
| 2026-01-25 | $23,896.54 | $23,179.64 | $24,613.43 |
| 2026-01-26 | $23,743.74 | $23,031.43 | $24,456.06 |
| 2026-01-27 | $23,591.93 | $22,884.17 | $24,299.68 |
| 2026-01-28 | $23,716.61 | $23,005.11 | $24,428.11 |
| 2026-01-29 | $23,625.63 | $22,916.86 | $24,334.40 |
| 2026-01-30 | $23,576.34 | $22,869.05 | $24,283.63 |
| 2026-01-31 | $23,504.32 | $22,799.19 | $24,209.44 |
| 2026 February | |||
| 2026-02-01 | $23,354.03 | $22,653.41 | $24,054.65 |
| 2026-02-02 | $23,300.27 | $22,601.26 | $23,999.28 |
| 2026-02-03 | $23,330.99 | $22,631.06 | $24,030.92 |
| 2026-02-04 | $23,188.92 | $22,493.25 | $23,884.58 |
| 2026-02-05 | $23,040.65 | $22,349.43 | $23,731.86 |
| 2026-02-06 | $23,162.42 | $22,467.55 | $23,857.29 |
| 2026-02-07 | $23,014.32 | $22,323.89 | $23,704.75 |
| 2026-02-08 | $23,007.05 | $22,316.84 | $23,697.26 |
| 2026-02-09 | $23,128.64 | $22,434.78 | $23,822.50 |
| 2026-02-10 | $23,250.88 | $22,553.36 | $23,948.41 |
| 2026-02-11 | $23,300.97 | $22,601.94 | $24,000.00 |
| 2026-02-12 | $23,172.17 | $22,477.01 | $23,867.34 |
| 2026-02-13 | $23,024.01 | $22,333.29 | $23,714.73 |
| 2026-02-14 | $22,876.80 | $22,190.49 | $23,563.10 |
| 2026-02-15 | $22,747.65 | $22,065.22 | $23,430.08 |
| 2026-02-16 | $22,867.88 | $22,181.84 | $23,553.91 |
| 2026-02-17 | $22,721.66 | $22,040.01 | $23,403.31 |
| 2026-02-18 | $22,576.38 | $21,899.09 | $23,253.67 |
| 2026-02-19 | $22,695.70 | $22,014.83 | $23,376.57 |
| 2026-02-20 | $22,608.63 | $21,930.37 | $23,286.89 |
| 2026-02-21 | $22,561.47 | $21,884.62 | $23,238.31 |
| 2026-02-22 | $22,492.54 | $21,817.76 | $23,167.32 |
| 2026-02-23 | $22,348.72 | $21,678.26 | $23,019.18 |
| 2026-02-24 | $22,297.28 | $21,628.36 | $22,966.20 |
| 2026-02-25 | $22,326.68 | $21,656.88 | $22,996.48 |
| 2026-02-26 | $22,190.72 | $21,525.00 | $22,856.44 |
| 2026-02-27 | $22,048.83 | $21,387.36 | $22,710.29 |
| 2026-02-28 | $22,165.36 | $21,500.40 | $22,830.32 |
| 2026 March | |||
| 2026-03-01 | $22,023.64 | $21,362.93 | $22,684.34 |
| 2026-03-02 | $22,016.68 | $21,356.18 | $22,677.18 |
| 2026-03-03 | $22,133.04 | $21,469.05 | $22,797.03 |
| 2026-03-04 | $22,250.02 | $21,582.52 | $22,917.52 |
| 2026-03-05 | $22,297.95 | $21,629.01 | $22,966.89 |
| 2026-03-06 | $22,174.70 | $21,509.46 | $22,839.94 |
| 2026-03-07 | $22,032.91 | $21,371.93 | $22,693.90 |
| 2026-03-08 | $21,892.03 | $21,235.27 | $22,548.80 |
| 2026-03-09 | $21,768.45 | $21,115.40 | $22,421.50 |
| 2026-03-10 | $21,883.50 | $21,226.99 | $22,540.00 |
| 2026-03-11 | $21,743.58 | $21,091.27 | $22,395.88 |
| 2026-03-12 | $21,604.55 | $20,956.41 | $22,252.69 |
| 2026-03-13 | $21,718.73 | $21,067.17 | $22,370.29 |
| 2026-03-14 | $21,635.41 | $20,986.35 | $22,284.47 |
| 2026-03-15 | $21,590.28 | $20,942.57 | $22,237.99 |
| 2026-03-16 | $21,524.32 | $20,878.59 | $22,170.05 |
| 2026-03-17 | $21,386.69 | $20,745.09 | $22,028.29 |
| 2026-03-18 | $21,337.46 | $20,697.34 | $21,977.59 |
| 2026-03-19 | $21,365.59 | $20,724.63 | $22,006.56 |
| 2026-03-20 | $21,235.49 | $20,598.42 | $21,872.55 |
| 2026-03-21 | $21,099.71 | $20,466.72 | $21,732.70 |
| 2026-03-22 | $21,211.22 | $20,574.89 | $21,847.56 |
| 2026-03-23 | $21,075.60 | $20,443.33 | $21,707.87 |
| 2026-03-24 | $21,068.94 | $20,436.87 | $21,701.01 |
| 2026-03-25 | $21,180.29 | $20,544.88 | $21,815.70 |
| 2026-03-26 | $21,292.23 | $20,653.47 | $21,931.00 |
| 2026-03-27 | $21,338.10 | $20,697.96 | $21,978.24 |
| 2026-03-28 | $21,220.16 | $20,583.55 | $21,856.76 |
| 2026-03-29 | $21,084.48 | $20,451.94 | $21,717.01 |
| 2026-03-30 | $20,949.66 | $20,321.17 | $21,578.15 |
| 2026-03-31 | $20,831.40 | $20,206.46 | $21,456.34 |
| 2026 April | |||
| 2026-04-01 | $20,941.49 | $20,313.25 | $21,569.74 |
| 2026-04-02 | $20,807.59 | $20,183.37 | $21,431.82 |
| 2026-04-03 | $20,674.55 | $20,054.31 | $21,294.79 |
| 2026-04-04 | $20,783.82 | $20,160.30 | $21,407.33 |
| 2026-04-05 | $20,704.09 | $20,082.96 | $21,325.21 |
| 2026-04-06 | $20,660.90 | $20,041.07 | $21,280.72 |
| 2026-04-07 | $20,597.77 | $19,979.84 | $21,215.71 |
| 2026-04-08 | $20,466.07 | $19,852.09 | $21,080.06 |
| 2026-04-09 | $20,418.96 | $19,806.39 | $21,031.53 |
| 2026-04-10 | $20,445.88 | $19,832.51 | $21,059.26 |
| 2026-04-11 | $20,321.38 | $19,711.74 | $20,931.02 |
| 2026-04-12 | $20,191.44 | $19,585.70 | $20,797.19 |
| 2026-04-13 | $20,298.16 | $19,689.21 | $20,907.10 |
| 2026-04-14 | $20,168.37 | $19,563.32 | $20,773.42 |
| 2026-04-15 | $20,162.00 | $19,557.14 | $20,766.86 |
| 2026-04-16 | $20,268.56 | $19,660.50 | $20,876.62 |
| 2026-04-17 | $20,375.68 | $19,764.41 | $20,986.95 |
| 2026-04-18 | $20,419.57 | $19,806.99 | $21,032.16 |
| 2026-04-19 | $20,306.71 | $19,697.51 | $20,915.91 |
| 2026-04-20 | $20,176.87 | $19,571.56 | $20,782.17 |
| 2026-04-21 | $20,047.86 | $19,446.42 | $20,649.29 |
| 2026-04-22 | $19,934.68 | $19,336.64 | $20,532.72 |
| 2026-04-23 | $20,040.04 | $19,438.84 | $20,641.24 |
| 2026-04-24 | $19,911.90 | $19,314.55 | $20,509.26 |
| 2026-04-25 | $19,784.59 | $19,191.05 | $20,378.12 |
| 2026-04-26 | $19,889.15 | $19,292.48 | $20,485.83 |
| 2026-04-27 | $19,812.85 | $19,218.46 | $20,407.24 |
| 2026-04-28 | $19,771.52 | $19,178.37 | $20,364.67 |
| 2026-04-29 | $19,711.12 | $19,119.78 | $20,302.45 |
| 2026-04-30 | $19,585.08 | $18,997.53 | $20,172.64 |
| 2026 May | |||
| 2026-05-01 | $19,540.00 | $18,953.80 | $20,126.20 |
| 2026-05-02 | $19,565.76 | $18,978.79 | $20,152.73 |
| 2026-05-03 | $19,446.62 | $18,863.22 | $20,030.01 |
| 2026-05-04 | $19,322.27 | $18,742.61 | $19,901.94 |
| 2026-05-05 | $19,424.39 | $18,841.66 | $20,007.13 |
| 2026-05-06 | $19,300.20 | $18,721.19 | $19,879.20 |
| 2026-05-07 | $19,294.10 | $18,715.28 | $19,872.92 |
| 2026-05-08 | $19,396.07 | $18,814.19 | $19,977.95 |
| 2026-05-09 | $19,498.58 | $18,913.62 | $20,083.54 |
| 2026-05-10 | $19,540.59 | $18,954.37 | $20,126.80 |
| 2026-05-11 | $19,432.58 | $18,849.60 | $20,015.55 |
| 2026-05-12 | $19,308.33 | $18,729.08 | $19,887.58 |
| 2026-05-13 | $19,184.87 | $18,609.32 | $19,760.41 |
| 2026-05-14 | $19,076.57 | $18,504.27 | $19,648.86 |
| 2026-05-15 | $19,177.39 | $18,602.07 | $19,752.71 |
| 2026-05-16 | $19,054.77 | $18,483.13 | $19,626.41 |
| 2026-05-17 | $18,932.93 | $18,364.94 | $19,500.92 |
| 2026-05-18 | $19,033.00 | $18,462.01 | $19,603.99 |
| 2026-05-19 | $18,959.98 | $18,391.18 | $19,528.78 |
| 2026-05-20 | $18,920.43 | $18,352.82 | $19,488.04 |
| 2026-05-21 | $18,862.62 | $18,296.75 | $19,428.50 |
| 2026-05-22 | $18,742.02 | $18,179.76 | $19,304.28 |
| 2026-05-23 | $18,698.87 | $18,137.91 | $19,259.84 |
| 2026-05-24 | $18,723.53 | $18,161.82 | $19,285.23 |
| 2026-05-25 | $18,609.51 | $18,051.22 | $19,167.79 |
| 2026-05-26 | $18,490.52 | $17,935.81 | $19,045.24 |
| 2026-05-27 | $18,588.25 | $18,030.60 | $19,145.89 |
| 2026-05-28 | $18,469.39 | $17,915.31 | $19,023.47 |
| 2026-05-29 | $18,463.56 | $17,909.65 | $19,017.47 |
| 2026-05-30 | $18,561.14 | $18,004.31 | $19,117.98 |
| 2026-05-31 | $18,659.24 | $18,099.46 | $19,219.02 |
| 2026 June | |||
| 2026-06-01 | $18,699.43 | $18,138.45 | $19,260.42 |
| 2026-06-02 | $18,596.08 | $18,038.19 | $19,153.96 |
| 2026-06-03 | $18,477.17 | $17,922.86 | $19,031.49 |
| 2026-06-04 | $18,359.03 | $17,808.26 | $18,909.80 |
| 2026-06-05 | $18,255.39 | $17,707.73 | $18,803.05 |
| 2026-06-06 | $18,351.87 | $17,801.32 | $18,902.43 |
| 2026-06-07 | $18,234.53 | $17,687.49 | $18,781.57 |
| 2026-06-08 | $18,117.94 | $17,574.40 | $18,661.48 |
| 2026-06-09 | $18,213.69 | $17,667.28 | $18,760.11 |
| 2026-06-10 | $18,143.82 | $17,599.51 | $18,688.14 |
| 2026-06-11 | $18,105.97 | $17,562.79 | $18,649.15 |
| 2026-06-12 | $18,050.66 | $17,509.14 | $18,592.18 |
| 2026-06-13 | $17,935.24 | $17,397.18 | $18,473.30 |
| 2026-06-14 | $17,893.96 | $17,357.14 | $18,430.77 |
| 2026-06-15 | $17,917.55 | $17,380.02 | $18,455.07 |
| 2026-06-16 | $17,808.44 | $17,274.18 | $18,342.69 |
| 2026-06-17 | $17,694.57 | $17,163.73 | $18,225.41 |
| 2026-06-18 | $17,788.09 | $17,254.45 | $18,321.73 |
| 2026-06-19 | $17,674.35 | $17,144.12 | $18,204.58 |
| 2026-06-20 | $17,668.77 | $17,138.71 | $18,198.83 |
| 2026-06-21 | $17,762.15 | $17,229.29 | $18,295.02 |
| 2026-06-22 | $17,856.03 | $17,320.35 | $18,391.71 |
| 2026-06-23 | $17,894.49 | $17,357.66 | $18,431.33 |
| 2026-06-24 | $17,795.58 | $17,261.71 | $18,329.45 |
| 2026-06-25 | $17,681.80 | $17,151.34 | $18,212.25 |
| 2026-06-26 | $17,568.74 | $17,041.68 | $18,095.80 |
| 2026-06-27 | $17,469.56 | $16,945.47 | $17,993.65 |
| 2026-06-28 | $17,561.89 | $17,035.03 | $18,088.75 |
| 2026-06-29 | $17,449.60 | $16,926.11 | $17,973.09 |
| 2026-06-30 | $17,338.03 | $16,817.89 | $17,858.17 |
| 2026 July | |||
| 2026-07-01 | $17,429.66 | $16,906.77 | $17,952.55 |
| 2026-07-02 | $17,362.80 | $16,841.91 | $17,883.68 |
| 2026-07-03 | $17,326.58 | $16,806.78 | $17,846.37 |
| 2026-07-04 | $17,273.64 | $16,755.43 | $17,791.85 |
| 2026-07-05 | $17,163.19 | $16,648.30 | $17,678.09 |
| 2026-07-06 | $17,123.69 | $16,609.98 | $17,637.40 |
| 2026-07-07 | $17,146.26 | $16,631.87 | $17,660.65 |
| 2026-07-08 | $17,041.85 | $16,530.59 | $17,553.11 |
| 2026-07-09 | $16,932.88 | $16,424.90 | $17,440.87 |
| 2026-07-10 | $17,022.38 | $16,511.71 | $17,533.05 |
| 2026-07-11 | $16,913.54 | $16,406.13 | $17,420.94 |
| 2026-07-12 | $16,908.19 | $16,400.95 | $17,415.44 |
| 2026-07-13 | $16,997.56 | $16,487.63 | $17,507.48 |
| 2026-07-14 | $17,087.39 | $16,574.77 | $17,600.01 |
| 2026-07-15 | $17,124.20 | $16,610.47 | $17,637.93 |
| 2026-07-16 | $17,029.55 | $16,518.66 | $17,540.43 |
| 2026-07-17 | $16,920.66 | $16,413.04 | $17,428.28 |
| 2026-07-18 | $16,812.47 | $16,308.10 | $17,316.84 |
| 2026-07-19 | $16,717.56 | $16,216.03 | $17,219.09 |
| 2026-07-20 | $16,805.92 | $16,301.74 | $17,310.09 |
| 2026-07-21 | $16,698.46 | $16,197.50 | $17,199.41 |
| 2026-07-22 | $16,591.69 | $16,093.94 | $17,089.44 |
| 2026-07-23 | $16,679.38 | $16,179.00 | $17,179.76 |
| 2026-07-24 | $16,615.39 | $16,116.93 | $17,113.85 |
| 2026-07-25 | $16,580.73 | $16,083.31 | $17,078.15 |
| 2026-07-26 | $16,530.07 | $16,034.17 | $17,025.98 |
| 2026-07-27 | $16,424.38 | $15,931.65 | $16,917.11 |
| 2026-07-28 | $16,386.57 | $15,894.98 | $16,878.17 |
| 2026-07-29 | $16,408.18 | $15,915.93 | $16,900.42 |
| 2026-07-30 | $16,308.26 | $15,819.01 | $16,797.51 |
| 2026-07-31 | $16,203.99 | $15,717.87 | $16,690.10 |
| 2026 August | |||
| 2026-08-01 | $16,289.63 | $15,800.94 | $16,778.31 |
| 2026-08-02 | $16,185.47 | $15,699.91 | $16,671.03 |
| 2026-08-03 | $16,180.36 | $15,694.95 | $16,665.77 |
| 2026-08-04 | $16,265.87 | $15,777.90 | $16,753.85 |
| 2026-08-05 | $16,351.84 | $15,861.28 | $16,842.40 |
| 2026-08-06 | $16,387.06 | $15,895.45 | $16,878.68 |
| 2026-08-07 | $16,296.49 | $15,807.59 | $16,785.38 |
| 2026-08-08 | $16,192.29 | $15,706.52 | $16,678.06 |
| 2026-08-09 | $16,088.75 | $15,606.09 | $16,571.42 |
| 2026-08-10 | $15,997.93 | $15,517.99 | $16,477.87 |
| 2026-08-11 | $16,082.48 | $15,600.01 | $16,564.96 |
| 2026-08-12 | $15,979.65 | $15,500.26 | $16,459.04 |
| 2026-08-13 | $15,877.48 | $15,401.15 | $16,353.80 |
| 2026-08-14 | $15,961.39 | $15,482.55 | $16,440.23 |
| 2026-08-15 | $15,900.16 | $15,423.15 | $16,377.16 |
| 2026-08-16 | $15,866.99 | $15,390.98 | $16,343.00 |
| 2026-08-17 | $15,818.51 | $15,343.96 | $16,293.07 |
| 2026-08-18 | $15,717.37 | $15,245.85 | $16,188.89 |
| 2026-08-19 | $15,681.19 | $15,210.76 | $16,151.63 |
| 2026-08-20 | $15,701.87 | $15,230.81 | $16,172.92 |
| 2026-08-21 | $15,606.25 | $15,138.06 | $16,074.44 |
| 2026-08-22 | $15,506.46 | $15,041.27 | $15,971.66 |
| 2026-08-23 | $15,588.42 | $15,120.76 | $16,056.07 |
| 2026-08-24 | $15,488.74 | $15,024.08 | $15,953.41 |
| 2026-08-25 | $15,483.85 | $15,019.34 | $15,948.37 |
| 2026-08-26 | $15,565.69 | $15,098.72 | $16,032.66 |
| 2026-08-27 | $15,647.95 | $15,178.51 | $16,117.39 |
| 2026-08-28 | $15,681.66 | $15,211.21 | $16,152.11 |
| 2026-08-29 | $15,594.98 | $15,127.13 | $16,062.83 |
| 2026-08-30 | $15,495.27 | $15,030.41 | $15,960.13 |
| 2026-08-31 | $15,396.19 | $14,934.31 | $15,858.08 |
| 2026 September | |||
| 2026-09-01 | $15,309.28 | $14,850.00 | $15,768.56 |
| 2026-09-02 | $15,390.19 | $14,928.48 | $15,851.90 |
| 2026-09-03 | $15,291.78 | $14,833.03 | $15,750.54 |
| 2026-09-04 | $15,194.01 | $14,738.19 | $15,649.83 |
| 2026-09-05 | $15,274.31 | $14,816.08 | $15,732.54 |
| 2026-09-06 | $15,215.71 | $14,759.24 | $15,672.19 |
| 2026-09-07 | $15,183.97 | $14,728.46 | $15,639.49 |
| 2026-09-08 | $15,137.59 | $14,683.46 | $15,591.71 |
| 2026-09-09 | $15,040.80 | $14,589.57 | $15,492.02 |
| 2026-09-10 | $15,006.17 | $14,555.99 | $15,456.36 |
| 2026-09-11 | $15,025.96 | $14,575.18 | $15,476.74 |
| 2026-09-12 | $14,934.46 | $14,486.42 | $15,382.49 |
| 2026-09-13 | $14,838.97 | $14,393.80 | $15,284.13 |
| 2026-09-14 | $14,917.39 | $14,469.87 | $15,364.91 |
| 2026-09-15 | $14,822.01 | $14,377.35 | $15,266.67 |
| 2026-09-16 | $14,817.33 | $14,372.81 | $15,261.85 |
| 2026-09-17 | $14,895.64 | $14,448.77 | $15,342.51 |
| 2026-09-18 | $14,974.37 | $14,525.13 | $15,423.60 |
| 2026-09-19 | $15,006.62 | $14,556.42 | $15,456.82 |
| 2026-09-20 | $14,923.68 | $14,475.97 | $15,371.39 |
| 2026-09-21 | $14,828.25 | $14,383.41 | $15,273.10 |
| 2026-09-22 | $14,733.44 | $14,291.44 | $15,175.45 |
| 2026-09-23 | $14,650.27 | $14,210.76 | $15,089.78 |
| 2026-09-24 | $14,727.70 | $14,285.87 | $15,169.53 |
| 2026-09-25 | $14,633.53 | $14,194.52 | $15,072.54 |