Current ABMINTLLTD price: $41.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.010 | $3.889 | $4.130 |
| 2028-01-02 | $4.070 | $3.948 | $4.192 |
| 2028-01-03 | $4.002 | $3.882 | $4.122 |
| 2028-01-04 | $3.935 | $3.817 | $4.053 |
| 2028-01-05 | $3.911 | $3.793 | $4.028 |
| 2028-01-06 | $3.969 | $3.850 | $4.088 |
| 2028-01-07 | $3.910 | $3.793 | $4.028 |
| 2028-01-08 | $3.845 | $3.730 | $3.960 |
| 2028-01-09 | $3.864 | $3.748 | $3.980 |
| 2028-01-10 | $3.799 | $3.685 | $3.913 |
| 2028-01-11 | $3.736 | $3.624 | $3.848 |
| 2028-01-12 | $3.673 | $3.563 | $3.783 |
| 2028-01-13 | $3.642 | $3.532 | $3.751 |
| 2028-01-14 | $3.696 | $3.585 | $3.807 |
| 2028-01-15 | $3.752 | $3.639 | $3.864 |
| 2028-01-16 | $3.808 | $3.694 | $3.922 |
| 2028-01-17 | $3.865 | $3.749 | $3.981 |
| 2028-01-18 | $3.801 | $3.687 | $3.915 |
| 2028-01-19 | $3.783 | $3.669 | $3.896 |
| 2028-01-20 | $3.719 | $3.608 | $3.831 |
| 2028-01-21 | $3.657 | $3.547 | $3.767 |
| 2028-01-22 | $3.712 | $3.601 | $3.823 |
| 2028-01-23 | $3.768 | $3.655 | $3.881 |
| 2028-01-24 | $3.824 | $3.709 | $3.939 |
| 2028-01-25 | $3.760 | $3.647 | $3.873 |
| 2028-01-26 | $3.697 | $3.586 | $3.808 |
| 2028-01-27 | $3.674 | $3.564 | $3.785 |
| 2028-01-28 | $3.730 | $3.618 | $3.841 |
| 2028-01-29 | $3.674 | $3.564 | $3.785 |
| 2028-01-30 | $3.613 | $3.504 | $3.721 |
| 2028-01-31 | $3.630 | $3.521 | $3.739 |
| 2028 February | |||
| 2028-02-01 | $3.570 | $3.463 | $3.677 |
| 2028-02-02 | $3.510 | $3.405 | $3.615 |
| 2028-02-03 | $3.451 | $3.348 | $3.555 |
| 2028-02-04 | $3.422 | $3.319 | $3.524 |
| 2028-02-05 | $3.473 | $3.369 | $3.577 |
| 2028-02-06 | $3.525 | $3.419 | $3.631 |
| 2028-02-07 | $3.578 | $3.471 | $3.685 |
| 2028-02-08 | $3.632 | $3.523 | $3.741 |
| 2028-02-09 | $3.571 | $3.464 | $3.678 |
| 2028-02-10 | $3.554 | $3.447 | $3.661 |
| 2028-02-11 | $3.495 | $3.390 | $3.599 |
| 2028-02-12 | $3.436 | $3.333 | $3.539 |
| 2028-02-13 | $3.488 | $3.383 | $3.592 |
| 2028-02-14 | $3.540 | $3.434 | $3.646 |
| 2028-02-15 | $3.593 | $3.485 | $3.701 |
| 2028-02-16 | $3.533 | $3.427 | $3.639 |
| 2028-02-17 | $3.474 | $3.370 | $3.578 |
| 2028-02-18 | $3.452 | $3.349 | $3.556 |
| 2028-02-19 | $3.504 | $3.399 | $3.609 |
| 2028-02-20 | $3.452 | $3.349 | $3.556 |
| 2028-02-21 | $3.395 | $3.293 | $3.496 |
| 2028-02-22 | $3.411 | $3.309 | $3.513 |
| 2028-02-23 | $3.354 | $3.253 | $3.455 |
| 2028-02-24 | $3.298 | $3.199 | $3.397 |
| 2028-02-25 | $3.243 | $3.145 | $3.340 |
| 2028-02-26 | $3.215 | $3.119 | $3.312 |
| 2028-02-27 | $3.263 | $3.165 | $3.361 |
| 2028-02-28 | $3.312 | $3.213 | $3.412 |
| 2028-02-29 | $3.362 | $3.261 | $3.463 |
| 2028 March | |||
| 2028-03-01 | $3.412 | $3.310 | $3.515 |
| 2028-03-02 | $3.355 | $3.255 | $3.456 |
| 2028-03-03 | $3.339 | $3.239 | $3.440 |
| 2028-03-04 | $3.283 | $3.185 | $3.382 |
| 2028-03-05 | $3.229 | $3.132 | $3.325 |
| 2028-03-06 | $3.277 | $3.179 | $3.375 |
| 2028-03-07 | $3.326 | $3.226 | $3.426 |
| 2028-03-08 | $3.376 | $3.275 | $3.477 |
| 2028-03-09 | $3.320 | $3.220 | $3.419 |
| 2028-03-10 | $3.264 | $3.166 | $3.362 |
| 2028-03-11 | $3.244 | $3.147 | $3.341 |
| 2028-03-12 | $3.293 | $3.194 | $3.391 |
| 2028-03-13 | $3.244 | $3.146 | $3.341 |
| 2028-03-14 | $3.190 | $3.094 | $3.285 |
| 2028-03-15 | $3.205 | $3.109 | $3.301 |
| 2028-03-16 | $3.151 | $3.057 | $3.246 |
| 2028-03-17 | $3.099 | $3.006 | $3.192 |
| 2028-03-18 | $3.047 | $2.955 | $3.138 |
| 2028-03-19 | $3.021 | $2.930 | $3.112 |
| 2028-03-20 | $3.066 | $2.974 | $3.158 |
| 2028-03-21 | $3.112 | $3.019 | $3.206 |
| 2028-03-22 | $3.159 | $3.064 | $3.254 |
| 2028-03-23 | $3.206 | $3.110 | $3.303 |
| 2028-03-24 | $3.153 | $3.058 | $3.247 |
| 2028-03-25 | $3.138 | $3.044 | $3.232 |
| 2028-03-26 | $3.085 | $2.993 | $3.178 |
| 2028-03-27 | $3.034 | $2.943 | $3.125 |
| 2028-03-28 | $3.079 | $2.987 | $3.171 |
| 2028-03-29 | $3.125 | $3.032 | $3.219 |
| 2028-03-30 | $3.172 | $3.077 | $3.267 |
| 2028-03-31 | $3.119 | $3.026 | $3.213 |
| 2028 April | |||
| 2028-04-01 | $3.067 | $2.975 | $3.159 |
| 2028-04-02 | $3.048 | $2.957 | $3.139 |
| 2028-04-03 | $3.094 | $3.001 | $3.187 |
| 2028-04-04 | $3.048 | $2.956 | $3.139 |
| 2028-04-05 | $2.997 | $2.907 | $3.087 |
| 2028-04-06 | $3.011 | $2.921 | $3.102 |
| 2028-04-07 | $2.961 | $2.872 | $3.050 |
| 2028-04-08 | $2.912 | $2.824 | $2.999 |
| 2028-04-09 | $2.863 | $2.777 | $2.949 |
| 2028-04-10 | $2.838 | $2.753 | $2.924 |
| 2028-04-11 | $2.881 | $2.795 | $2.967 |
| 2028-04-12 | $2.924 | $2.837 | $3.012 |
| 2028-04-13 | $2.968 | $2.879 | $3.057 |
| 2028-04-14 | $3.013 | $2.922 | $3.103 |
| 2028-04-15 | $2.962 | $2.873 | $3.051 |
| 2028-04-16 | $2.948 | $2.860 | $3.037 |
| 2028-04-17 | $2.899 | $2.812 | $2.986 |
| 2028-04-18 | $2.850 | $2.765 | $2.936 |
| 2028-04-19 | $2.893 | $2.806 | $2.980 |
| 2028-04-20 | $2.937 | $2.848 | $3.025 |
| 2028-04-21 | $2.981 | $2.891 | $3.070 |
| 2028-04-22 | $2.931 | $2.843 | $3.019 |
| 2028-04-23 | $2.882 | $2.795 | $2.968 |
| 2028-04-24 | $2.864 | $2.778 | $2.950 |
| 2028-04-25 | $2.907 | $2.820 | $2.994 |
| 2028-04-26 | $2.864 | $2.778 | $2.950 |
| 2028-04-27 | $2.816 | $2.731 | $2.900 |
| 2028-04-28 | $2.830 | $2.745 | $2.914 |
| 2028-04-29 | $2.782 | $2.699 | $2.866 |
| 2028-04-30 | $2.736 | $2.654 | $2.818 |
| 2028 May | |||
| 2028-05-01 | $2.690 | $2.609 | $2.771 |
| 2028-05-02 | $2.667 | $2.587 | $2.747 |
| 2028-05-03 | $2.707 | $2.626 | $2.788 |
| 2028-05-04 | $2.748 | $2.665 | $2.830 |
| 2028-05-05 | $2.789 | $2.705 | $2.873 |
| 2028-05-06 | $2.831 | $2.746 | $2.916 |
| 2028-05-07 | $2.783 | $2.700 | $2.867 |
| 2028-05-08 | $2.770 | $2.687 | $2.853 |
| 2028-05-09 | $2.724 | $2.642 | $2.805 |
| 2028-05-10 | $2.678 | $2.598 | $2.758 |
| 2028-05-11 | $2.718 | $2.637 | $2.800 |
| 2028-05-12 | $2.759 | $2.676 | $2.842 |
| 2028-05-13 | $2.801 | $2.717 | $2.885 |
| 2028-05-14 | $2.754 | $2.671 | $2.836 |
| 2028-05-15 | $2.708 | $2.626 | $2.789 |
| 2028-05-16 | $2.691 | $2.610 | $2.772 |
| 2028-05-17 | $2.731 | $2.649 | $2.813 |
| 2028-05-18 | $2.691 | $2.610 | $2.772 |
| 2028-05-19 | $2.646 | $2.566 | $2.725 |
| 2028-05-20 | $2.659 | $2.579 | $2.738 |
| 2028-05-21 | $2.614 | $2.536 | $2.693 |
| 2028-05-22 | $2.570 | $2.493 | $2.648 |
| 2028-05-23 | $2.527 | $2.452 | $2.603 |
| 2028-05-24 | $2.506 | $2.431 | $2.581 |
| 2028-05-25 | $2.543 | $2.467 | $2.620 |
| 2028-05-26 | $2.582 | $2.504 | $2.659 |
| 2028-05-27 | $2.620 | $2.542 | $2.699 |
| 2028-05-28 | $2.660 | $2.580 | $2.740 |
| 2028-05-29 | $2.615 | $2.537 | $2.694 |
| 2028-05-30 | $2.603 | $2.525 | $2.681 |
| 2028-05-31 | $2.559 | $2.482 | $2.636 |
| 2028 June | |||
| 2028-06-01 | $2.516 | $2.441 | $2.592 |
| 2028-06-02 | $2.554 | $2.478 | $2.631 |
| 2028-06-03 | $2.592 | $2.515 | $2.670 |
| 2028-06-04 | $2.631 | $2.552 | $2.710 |
| 2028-06-05 | $2.587 | $2.510 | $2.665 |
| 2028-06-06 | $2.544 | $2.468 | $2.620 |
| 2028-06-07 | $2.528 | $2.453 | $2.604 |
| 2028-06-08 | $2.566 | $2.489 | $2.643 |
| 2028-06-09 | $2.528 | $2.452 | $2.604 |
| 2028-06-10 | $2.486 | $2.411 | $2.561 |
| 2028-06-11 | $2.498 | $2.423 | $2.573 |
| 2028-06-12 | $2.456 | $2.383 | $2.530 |
| 2028-06-13 | $2.415 | $2.343 | $2.488 |
| 2028-06-14 | $2.375 | $2.304 | $2.446 |
| 2028-06-15 | $2.355 | $2.284 | $2.425 |
| 2028-06-16 | $2.390 | $2.318 | $2.462 |
| 2028-06-17 | $2.426 | $2.353 | $2.498 |
| 2028-06-18 | $2.462 | $2.388 | $2.536 |
| 2028-06-19 | $2.499 | $2.424 | $2.574 |
| 2028-06-20 | $2.457 | $2.384 | $2.531 |
| 2028-06-21 | $2.446 | $2.372 | $2.519 |
| 2028-06-22 | $2.405 | $2.332 | $2.477 |
| 2028-06-23 | $2.364 | $2.293 | $2.435 |
| 2028-06-24 | $2.400 | $2.328 | $2.472 |
| 2028-06-25 | $2.436 | $2.363 | $2.509 |
| 2028-06-26 | $2.472 | $2.398 | $2.547 |
| 2028-06-27 | $2.431 | $2.358 | $2.504 |
| 2028-06-28 | $2.390 | $2.319 | $2.462 |
| 2028-06-29 | $2.376 | $2.304 | $2.447 |
| 2028-06-30 | $2.411 | $2.339 | $2.484 |
| 2028 July | |||
| 2028-07-01 | $2.376 | $2.304 | $2.447 |
| 2028-07-02 | $2.336 | $2.266 | $2.406 |
| 2028-07-03 | $2.347 | $2.277 | $2.418 |
| 2028-07-04 | $2.308 | $2.239 | $2.377 |
| 2028-07-05 | $2.269 | $2.201 | $2.337 |
| 2028-07-06 | $2.231 | $2.164 | $2.298 |
| 2028-07-07 | $2.212 | $2.146 | $2.279 |
| 2028-07-08 | $2.246 | $2.178 | $2.313 |
| 2028-07-09 | $2.279 | $2.211 | $2.348 |
| 2028-07-10 | $2.313 | $2.244 | $2.383 |
| 2028-07-11 | $2.348 | $2.278 | $2.419 |
| 2028-07-12 | $2.309 | $2.240 | $2.378 |
| 2028-07-13 | $2.298 | $2.229 | $2.367 |
| 2028-07-14 | $2.259 | $2.192 | $2.327 |
| 2028-07-15 | $2.222 | $2.155 | $2.288 |
| 2028-07-16 | $2.255 | $2.187 | $2.323 |
| 2028-07-17 | $2.289 | $2.220 | $2.357 |
| 2028-07-18 | $2.323 | $2.253 | $2.393 |
| 2028-07-19 | $2.284 | $2.216 | $2.353 |
| 2028-07-20 | $2.246 | $2.179 | $2.313 |
| 2028-07-21 | $2.232 | $2.165 | $2.299 |
| 2028-07-22 | $2.266 | $2.198 | $2.334 |
| 2028-07-23 | $2.232 | $2.165 | $2.299 |
| 2028-07-24 | $2.195 | $2.129 | $2.261 |
| 2028-07-25 | $2.205 | $2.139 | $2.272 |
| 2028-07-26 | $2.169 | $2.103 | $2.234 |
| 2028-07-27 | $2.132 | $2.068 | $2.196 |
| 2028-07-28 | $2.097 | $2.034 | $2.159 |
| 2028-07-29 | $2.079 | $2.016 | $2.141 |
| 2028-07-30 | $2.110 | $2.047 | $2.173 |
| 2028-07-31 | $2.142 | $2.077 | $2.206 |
| 2028 August | |||
| 2028-08-01 | $2.174 | $2.108 | $2.239 |
| 2028-08-02 | $2.206 | $2.140 | $2.272 |
| 2028-08-03 | $2.169 | $2.104 | $2.234 |
| 2028-08-04 | $2.159 | $2.094 | $2.224 |
| 2028-08-05 | $2.123 | $2.059 | $2.187 |
| 2028-08-06 | $2.087 | $2.025 | $2.150 |
| 2028-08-07 | $2.119 | $2.055 | $2.182 |
| 2028-08-08 | $2.151 | $2.086 | $2.215 |
| 2028-08-09 | $2.183 | $2.117 | $2.248 |
| 2028-08-10 | $2.146 | $2.082 | $2.211 |
| 2028-08-11 | $2.110 | $2.047 | $2.174 |
| 2028-08-12 | $2.097 | $2.034 | $2.160 |
| 2028-08-13 | $2.129 | $2.065 | $2.193 |
| 2028-08-14 | $2.097 | $2.034 | $2.160 |
| 2028-08-15 | $2.062 | $2.000 | $2.124 |
| 2028-08-16 | $2.072 | $2.010 | $2.134 |
| 2028-08-17 | $2.038 | $1.976 | $2.099 |
| 2028-08-18 | $2.003 | $1.943 | $2.064 |
| 2028-08-19 | $1.970 | $1.911 | $2.029 |
| 2028-08-20 | $1.953 | $1.895 | $2.012 |
| 2028-08-21 | $1.982 | $1.923 | $2.042 |
| 2028-08-22 | $2.012 | $1.952 | $2.073 |
| 2028-08-23 | $2.042 | $1.981 | $2.104 |
| 2028-08-24 | $2.073 | $2.011 | $2.135 |
| 2028-08-25 | $2.038 | $1.977 | $2.099 |
| 2028-08-26 | $2.029 | $1.968 | $2.089 |
| 2028-08-27 | $1.995 | $1.935 | $2.055 |
| 2028-08-28 | $1.961 | $1.902 | $2.020 |
| 2028-08-29 | $1.991 | $1.931 | $2.050 |
| 2028-08-30 | $2.021 | $1.960 | $2.081 |
| 2028-08-31 | $2.051 | $1.989 | $2.112 |
| 2028 September | |||
| 2028-09-01 | $2.017 | $1.956 | $2.077 |
| 2028-09-02 | $1.983 | $1.923 | $2.042 |
| 2028-09-03 | $1.971 | $1.912 | $2.030 |
| 2028-09-04 | $2.000 | $1.940 | $2.060 |
| 2028-09-05 | $1.971 | $1.911 | $2.030 |
| 2028-09-06 | $1.938 | $1.879 | $1.996 |
| 2028-09-07 | $1.947 | $1.889 | $2.005 |
| 2028-09-08 | $1.914 | $1.857 | $1.972 |
| 2028-09-09 | $1.882 | $1.826 | $1.939 |
| 2028-09-10 | $1.851 | $1.795 | $1.906 |
| 2028-09-11 | $1.835 | $1.780 | $1.890 |
| 2028-09-12 | $1.863 | $1.807 | $1.919 |
| 2028-09-13 | $1.891 | $1.834 | $1.947 |
| 2028-09-14 | $1.919 | $1.861 | $1.977 |
| 2028-09-15 | $1.948 | $1.889 | $2.006 |
| 2028-09-16 | $1.915 | $1.858 | $1.973 |
| 2028-09-17 | $1.906 | $1.849 | $1.963 |
| 2028-09-18 | $1.874 | $1.818 | $1.930 |
| 2028-09-19 | $1.843 | $1.788 | $1.898 |
| 2028-09-20 | $1.870 | $1.814 | $1.927 |
| 2028-09-21 | $1.899 | $1.842 | $1.956 |
| 2028-09-22 | $1.927 | $1.869 | $1.985 |
| 2028-09-23 | $1.895 | $1.838 | $1.952 |
| 2028-09-24 | $1.863 | $1.807 | $1.919 |