Current ABMINTLLTD price: $41.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5079 | $0.4927 | $0.5232 |
| 2030-01-02 | $0.5004 | $0.4854 | $0.5154 |
| 2030-01-03 | $0.4920 | $0.4773 | $0.5068 |
| 2030-01-04 | $0.4944 | $0.4796 | $0.5093 |
| 2030-01-05 | $0.4862 | $0.4716 | $0.5007 |
| 2030-01-06 | $0.4780 | $0.4637 | $0.4924 |
| 2030-01-07 | $0.4700 | $0.4559 | $0.4841 |
| 2030-01-08 | $0.4660 | $0.4520 | $0.4800 |
| 2030-01-09 | $0.4730 | $0.4588 | $0.4872 |
| 2030-01-10 | $0.4801 | $0.4657 | $0.4945 |
| 2030-01-11 | $0.4873 | $0.4727 | $0.5019 |
| 2030-01-12 | $0.4946 | $0.4798 | $0.5095 |
| 2030-01-13 | $0.4863 | $0.4718 | $0.5009 |
| 2030-01-14 | $0.4840 | $0.4695 | $0.4985 |
| 2030-01-15 | $0.4759 | $0.4617 | $0.4902 |
| 2030-01-16 | $0.4680 | $0.4539 | $0.4820 |
| 2030-01-17 | $0.4750 | $0.4607 | $0.4892 |
| 2030-01-18 | $0.4821 | $0.4677 | $0.4966 |
| 2030-01-19 | $0.4894 | $0.4747 | $0.5040 |
| 2030-01-20 | $0.4812 | $0.4667 | $0.4956 |
| 2030-01-21 | $0.4731 | $0.4589 | $0.4873 |
| 2030-01-22 | $0.4702 | $0.4561 | $0.4843 |
| 2030-01-23 | $0.4773 | $0.4629 | $0.4916 |
| 2030-01-24 | $0.4702 | $0.4561 | $0.4843 |
| 2030-01-25 | $0.4623 | $0.4484 | $0.4762 |
| 2030-01-26 | $0.4646 | $0.4506 | $0.4785 |
| 2030-01-27 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-28 | $0.4491 | $0.4357 | $0.4626 |
| 2030-01-29 | $0.4416 | $0.4284 | $0.4549 |
| 2030-01-30 | $0.4379 | $0.4247 | $0.4510 |
| 2030-01-31 | $0.4444 | $0.4311 | $0.4578 |
| 2030 February | |||
| 2030-02-01 | $0.4511 | $0.4376 | $0.4646 |
| 2030-02-02 | $0.4579 | $0.4441 | $0.4716 |
| 2030-02-03 | $0.4647 | $0.4508 | $0.4787 |
| 2030-02-04 | $0.4570 | $0.4433 | $0.4707 |
| 2030-02-05 | $0.4548 | $0.4411 | $0.4684 |
| 2030-02-06 | $0.4472 | $0.4338 | $0.4606 |
| 2030-02-07 | $0.4397 | $0.4265 | $0.4529 |
| 2030-02-08 | $0.4463 | $0.4329 | $0.4597 |
| 2030-02-09 | $0.4530 | $0.4394 | $0.4666 |
| 2030-02-10 | $0.4598 | $0.4460 | $0.4736 |
| 2030-02-11 | $0.4521 | $0.4385 | $0.4657 |
| 2030-02-12 | $0.4445 | $0.4312 | $0.4579 |
| 2030-02-13 | $0.4418 | $0.4285 | $0.4550 |
| 2030-02-14 | $0.4484 | $0.4350 | $0.4619 |
| 2030-02-15 | $0.4418 | $0.4285 | $0.4550 |
| 2030-02-16 | $0.4344 | $0.4214 | $0.4474 |
| 2030-02-17 | $0.4365 | $0.4234 | $0.4496 |
| 2030-02-18 | $0.4292 | $0.4163 | $0.4421 |
| 2030-02-19 | $0.4220 | $0.4094 | $0.4347 |
| 2030-02-20 | $0.4150 | $0.4025 | $0.4274 |
| 2030-02-21 | $0.4114 | $0.3991 | $0.4238 |
| 2030-02-22 | $0.4176 | $0.4051 | $0.4301 |
| 2030-02-23 | $0.4239 | $0.4111 | $0.4366 |
| 2030-02-24 | $0.4302 | $0.4173 | $0.4431 |
| 2030-02-25 | $0.4367 | $0.4236 | $0.4498 |
| 2030-02-26 | $0.4294 | $0.4165 | $0.4422 |
| 2030-02-27 | $0.4273 | $0.4145 | $0.4401 |
| 2030-02-28 | $0.4202 | $0.4076 | $0.4328 |
| 2030 March | |||
| 2030-03-01 | $0.4131 | $0.4007 | $0.4255 |
| 2030-03-02 | $0.4193 | $0.4068 | $0.4319 |
| 2030-03-03 | $0.4256 | $0.4129 | $0.4384 |
| 2030-03-04 | $0.4320 | $0.4191 | $0.4450 |
| 2030-03-05 | $0.4248 | $0.4121 | $0.4375 |
| 2030-03-06 | $0.4177 | $0.4052 | $0.4302 |
| 2030-03-07 | $0.4151 | $0.4027 | $0.4276 |
| 2030-03-08 | $0.4213 | $0.4087 | $0.4340 |
| 2030-03-09 | $0.4151 | $0.4026 | $0.4275 |
| 2030-03-10 | $0.4081 | $0.3959 | $0.4204 |
| 2030-03-11 | $0.4101 | $0.3978 | $0.4224 |
| 2030-03-12 | $0.4033 | $0.3912 | $0.4154 |
| 2030-03-13 | $0.3965 | $0.3846 | $0.4084 |
| 2030-03-14 | $0.3899 | $0.3782 | $0.4016 |
| 2030-03-15 | $0.3866 | $0.3750 | $0.3982 |
| 2030-03-16 | $0.3924 | $0.3806 | $0.4041 |
| 2030-03-17 | $0.3983 | $0.3863 | $0.4102 |
| 2030-03-18 | $0.4042 | $0.3921 | $0.4164 |
| 2030-03-19 | $0.4103 | $0.3980 | $0.4226 |
| 2030-03-20 | $0.4034 | $0.3913 | $0.4155 |
| 2030-03-21 | $0.4015 | $0.3895 | $0.4136 |
| 2030-03-22 | $0.3948 | $0.3829 | $0.4066 |
| 2030-03-23 | $0.3882 | $0.3765 | $0.3998 |
| 2030-03-24 | $0.3940 | $0.3822 | $0.4058 |
| 2030-03-25 | $0.3999 | $0.3879 | $0.4119 |
| 2030-03-26 | $0.4059 | $0.3937 | $0.4181 |
| 2030-03-27 | $0.3991 | $0.3872 | $0.4111 |
| 2030-03-28 | $0.3925 | $0.3807 | $0.4042 |
| 2030-03-29 | $0.3900 | $0.3783 | $0.4017 |
| 2030-03-30 | $0.3959 | $0.3840 | $0.4078 |
| 2030-03-31 | $0.3900 | $0.3783 | $0.4017 |
| 2030 April | |||
| 2030-04-01 | $0.3835 | $0.3720 | $0.3950 |
| 2030-04-02 | $0.3854 | $0.3738 | $0.3969 |
| 2030-04-03 | $0.3789 | $0.3675 | $0.3903 |
| 2030-04-04 | $0.3726 | $0.3614 | $0.3838 |
| 2030-04-05 | $0.3663 | $0.3554 | $0.3773 |
| 2030-04-06 | $0.3632 | $0.3523 | $0.3741 |
| 2030-04-07 | $0.3687 | $0.3576 | $0.3797 |
| 2030-04-08 | $0.3742 | $0.3630 | $0.3854 |
| 2030-04-09 | $0.3798 | $0.3684 | $0.3912 |
| 2030-04-10 | $0.3855 | $0.3740 | $0.3971 |
| 2030-04-11 | $0.3791 | $0.3677 | $0.3904 |
| 2030-04-12 | $0.3773 | $0.3659 | $0.3886 |
| 2030-04-13 | $0.3709 | $0.3598 | $0.3821 |
| 2030-04-14 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-15 | $0.3702 | $0.3591 | $0.3813 |
| 2030-04-16 | $0.3758 | $0.3645 | $0.3870 |
| 2030-04-17 | $0.3814 | $0.3700 | $0.3929 |
| 2030-04-18 | $0.3750 | $0.3638 | $0.3863 |
| 2030-04-19 | $0.3688 | $0.3577 | $0.3798 |
| 2030-04-20 | $0.3665 | $0.3555 | $0.3775 |
| 2030-04-21 | $0.3720 | $0.3608 | $0.3831 |
| 2030-04-22 | $0.3665 | $0.3555 | $0.3775 |
| 2030-04-23 | $0.3603 | $0.3495 | $0.3711 |
| 2030-04-24 | $0.3621 | $0.3512 | $0.3730 |
| 2030-04-25 | $0.3560 | $0.3453 | $0.3667 |
| 2030-04-26 | $0.3501 | $0.3396 | $0.3606 |
| 2030-04-27 | $0.3442 | $0.3339 | $0.3545 |
| 2030-04-28 | $0.3413 | $0.3310 | $0.3515 |
| 2030-04-29 | $0.3464 | $0.3360 | $0.3568 |
| 2030-04-30 | $0.3516 | $0.3410 | $0.3621 |
| 2030 May | |||
| 2030-05-01 | $0.3569 | $0.3462 | $0.3676 |
| 2030-05-02 | $0.3622 | $0.3514 | $0.3731 |
| 2030-05-03 | $0.3562 | $0.3455 | $0.3669 |
| 2030-05-04 | $0.3545 | $0.3438 | $0.3651 |
| 2030-05-05 | $0.3485 | $0.3381 | $0.3590 |
| 2030-05-06 | $0.3427 | $0.3324 | $0.3530 |
| 2030-05-07 | $0.3479 | $0.3374 | $0.3583 |
| 2030-05-08 | $0.3531 | $0.3425 | $0.3637 |
| 2030-05-09 | $0.3584 | $0.3476 | $0.3691 |
| 2030-05-10 | $0.3524 | $0.3418 | $0.3629 |
| 2030-05-11 | $0.3465 | $0.3361 | $0.3569 |
| 2030-05-12 | $0.3443 | $0.3340 | $0.3547 |
| 2030-05-13 | $0.3495 | $0.3390 | $0.3600 |
| 2030-05-14 | $0.3443 | $0.3340 | $0.3547 |
| 2030-05-15 | $0.3386 | $0.3284 | $0.3487 |
| 2030-05-16 | $0.3402 | $0.3300 | $0.3504 |
| 2030-05-17 | $0.3345 | $0.3245 | $0.3446 |
| 2030-05-18 | $0.3289 | $0.3191 | $0.3388 |
| 2030-05-19 | $0.3234 | $0.3137 | $0.3331 |
| 2030-05-20 | $0.3207 | $0.3110 | $0.3303 |
| 2030-05-21 | $0.3255 | $0.3157 | $0.3352 |
| 2030-05-22 | $0.3304 | $0.3204 | $0.3403 |
| 2030-05-23 | $0.3353 | $0.3253 | $0.3454 |
| 2030-05-24 | $0.3404 | $0.3301 | $0.3506 |
| 2030-05-25 | $0.3347 | $0.3246 | $0.3447 |
| 2030-05-26 | $0.3331 | $0.3231 | $0.3431 |
| 2030-05-27 | $0.3275 | $0.3177 | $0.3373 |
| 2030-05-28 | $0.3220 | $0.3123 | $0.3317 |
| 2030-05-29 | $0.3268 | $0.3170 | $0.3366 |
| 2030-05-30 | $0.3317 | $0.3218 | $0.3417 |
| 2030-05-31 | $0.3367 | $0.3266 | $0.3468 |
| 2030 June | |||
| 2030-06-01 | $0.3311 | $0.3212 | $0.3410 |
| 2030-06-02 | $0.3256 | $0.3158 | $0.3353 |
| 2030-06-03 | $0.3235 | $0.3138 | $0.3332 |
| 2030-06-04 | $0.3284 | $0.3185 | $0.3382 |
| 2030-06-05 | $0.3235 | $0.3138 | $0.3332 |
| 2030-06-06 | $0.3181 | $0.3086 | $0.3277 |
| 2030-06-07 | $0.3197 | $0.3101 | $0.3293 |
| 2030-06-08 | $0.3143 | $0.3049 | $0.3237 |
| 2030-06-09 | $0.3091 | $0.2998 | $0.3183 |
| 2030-06-10 | $0.3039 | $0.2948 | $0.3130 |
| 2030-06-11 | $0.3013 | $0.2923 | $0.3103 |
| 2030-06-12 | $0.3058 | $0.2966 | $0.3150 |
| 2030-06-13 | $0.3104 | $0.3011 | $0.3197 |
| 2030-06-14 | $0.3151 | $0.3056 | $0.3245 |
| 2030-06-15 | $0.3198 | $0.3102 | $0.3294 |
| 2030-06-16 | $0.3144 | $0.3050 | $0.3239 |
| 2030-06-17 | $0.3129 | $0.3036 | $0.3223 |
| 2030-06-18 | $0.3077 | $0.2985 | $0.3169 |
| 2030-06-19 | $0.3026 | $0.2935 | $0.3116 |
| 2030-06-20 | $0.3071 | $0.2979 | $0.3163 |
| 2030-06-21 | $0.3117 | $0.3024 | $0.3211 |
| 2030-06-22 | $0.3164 | $0.3069 | $0.3259 |
| 2030-06-23 | $0.3111 | $0.3018 | $0.3204 |
| 2030-06-24 | $0.3059 | $0.2967 | $0.3151 |
| 2030-06-25 | $0.3040 | $0.2949 | $0.3131 |
| 2030-06-26 | $0.3086 | $0.2993 | $0.3178 |
| 2030-06-27 | $0.3040 | $0.2949 | $0.3131 |
| 2030-06-28 | $0.2989 | $0.2899 | $0.3079 |
| 2030-06-29 | $0.3004 | $0.2913 | $0.3094 |
| 2030-06-30 | $0.2953 | $0.2865 | $0.3042 |
| 2030 July | |||
| 2030-07-01 | $0.2904 | $0.2817 | $0.2991 |
| 2030-07-02 | $0.2855 | $0.2770 | $0.2941 |
| 2030-07-03 | $0.2831 | $0.2746 | $0.2916 |
| 2030-07-04 | $0.2873 | $0.2787 | $0.2960 |
| 2030-07-05 | $0.2917 | $0.2829 | $0.3004 |
| 2030-07-06 | $0.2960 | $0.2872 | $0.3049 |
| 2030-07-07 | $0.3005 | $0.2915 | $0.3095 |
| 2030-07-08 | $0.2954 | $0.2866 | $0.3043 |
| 2030-07-09 | $0.2940 | $0.2852 | $0.3029 |
| 2030-07-10 | $0.2891 | $0.2804 | $0.2978 |
| 2030-07-11 | $0.2843 | $0.2758 | $0.2928 |
| 2030-07-12 | $0.2885 | $0.2799 | $0.2972 |
| 2030-07-13 | $0.2929 | $0.2841 | $0.3017 |
| 2030-07-14 | $0.2973 | $0.2884 | $0.3062 |
| 2030-07-15 | $0.2923 | $0.2835 | $0.3011 |
| 2030-07-16 | $0.2874 | $0.2788 | $0.2960 |
| 2030-07-17 | $0.2856 | $0.2771 | $0.2942 |
| 2030-07-18 | $0.2899 | $0.2812 | $0.2986 |
| 2030-07-19 | $0.2856 | $0.2771 | $0.2942 |
| 2030-07-20 | $0.2808 | $0.2724 | $0.2893 |
| 2030-07-21 | $0.2822 | $0.2737 | $0.2907 |
| 2030-07-22 | $0.2775 | $0.2692 | $0.2858 |
| 2030-07-23 | $0.2729 | $0.2647 | $0.2810 |
| 2030-07-24 | $0.2683 | $0.2602 | $0.2763 |
| 2030-07-25 | $0.2660 | $0.2580 | $0.2740 |
| 2030-07-26 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-27 | $0.2740 | $0.2658 | $0.2823 |
| 2030-07-28 | $0.2782 | $0.2698 | $0.2865 |
| 2030-07-29 | $0.2823 | $0.2739 | $0.2908 |
| 2030-07-30 | $0.2776 | $0.2693 | $0.2859 |
| 2030-07-31 | $0.2763 | $0.2680 | $0.2846 |
| 2030 August | |||
| 2030-08-01 | $0.2717 | $0.2635 | $0.2798 |
| 2030-08-02 | $0.2671 | $0.2591 | $0.2751 |
| 2030-08-03 | $0.2711 | $0.2630 | $0.2793 |
| 2030-08-04 | $0.2752 | $0.2669 | $0.2834 |
| 2030-08-05 | $0.2793 | $0.2709 | $0.2877 |
| 2030-08-06 | $0.2746 | $0.2664 | $0.2829 |
| 2030-08-07 | $0.2701 | $0.2619 | $0.2782 |
| 2030-08-08 | $0.2684 | $0.2603 | $0.2764 |
| 2030-08-09 | $0.2724 | $0.2642 | $0.2806 |
| 2030-08-10 | $0.2684 | $0.2603 | $0.2764 |
| 2030-08-11 | $0.2639 | $0.2560 | $0.2718 |
| 2030-08-12 | $0.2652 | $0.2572 | $0.2731 |
| 2030-08-13 | $0.2607 | $0.2529 | $0.2686 |
| 2030-08-14 | $0.2564 | $0.2487 | $0.2641 |
| 2030-08-15 | $0.2521 | $0.2445 | $0.2596 |
| 2030-08-16 | $0.2499 | $0.2424 | $0.2574 |
| 2030-08-17 | $0.2537 | $0.2461 | $0.2613 |
| 2030-08-18 | $0.2575 | $0.2498 | $0.2652 |
| 2030-08-19 | $0.2614 | $0.2535 | $0.2692 |
| 2030-08-20 | $0.2653 | $0.2573 | $0.2732 |
| 2030-08-21 | $0.2608 | $0.2530 | $0.2687 |
| 2030-08-22 | $0.2596 | $0.2518 | $0.2674 |
| 2030-08-23 | $0.2552 | $0.2476 | $0.2629 |
| 2030-08-24 | $0.2510 | $0.2434 | $0.2585 |
| 2030-08-25 | $0.2547 | $0.2471 | $0.2624 |
| 2030-08-26 | $0.2586 | $0.2508 | $0.2663 |
| 2030-08-27 | $0.2624 | $0.2546 | $0.2703 |
| 2030-08-28 | $0.2581 | $0.2503 | $0.2658 |
| 2030-08-29 | $0.2537 | $0.2461 | $0.2614 |
| 2030-08-30 | $0.2522 | $0.2446 | $0.2597 |
| 2030-08-31 | $0.2560 | $0.2483 | $0.2636 |
| 2030 September | |||
| 2030-09-01 | $0.2522 | $0.2446 | $0.2597 |
| 2030-09-02 | $0.2479 | $0.2405 | $0.2554 |
| 2030-09-03 | $0.2492 | $0.2417 | $0.2566 |
| 2030-09-04 | $0.2450 | $0.2376 | $0.2523 |
| 2030-09-05 | $0.2409 | $0.2337 | $0.2481 |
| 2030-09-06 | $0.2369 | $0.2297 | $0.2440 |
| 2030-09-07 | $0.2348 | $0.2278 | $0.2419 |
| 2030-09-08 | $0.2384 | $0.2312 | $0.2455 |
| 2030-09-09 | $0.2419 | $0.2347 | $0.2492 |
| 2030-09-10 | $0.2456 | $0.2382 | $0.2529 |
| 2030-09-11 | $0.2493 | $0.2418 | $0.2567 |
| 2030-09-12 | $0.2451 | $0.2377 | $0.2524 |
| 2030-09-13 | $0.2439 | $0.2366 | $0.2512 |
| 2030-09-14 | $0.2398 | $0.2326 | $0.2470 |
| 2030-09-15 | $0.2358 | $0.2287 | $0.2429 |
| 2030-09-16 | $0.2394 | $0.2322 | $0.2465 |
| 2030-09-17 | $0.2429 | $0.2357 | $0.2502 |
| 2030-09-18 | $0.2466 | $0.2392 | $0.2540 |
| 2030-09-19 | $0.2425 | $0.2352 | $0.2497 |
| 2030-09-20 | $0.2384 | $0.2313 | $0.2456 |
| 2030-09-21 | $0.2369 | $0.2298 | $0.2440 |
| 2030-09-22 | $0.2405 | $0.2333 | $0.2477 |
| 2030-09-23 | $0.2369 | $0.2298 | $0.2440 |
| 2030-09-24 | $0.2330 | $0.2260 | $0.2400 |