Current ABMINTLLTD price: $41.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1786 | $0.1733 | $0.1840 |
| 2031-01-02 | $0.1756 | $0.1704 | $0.1809 |
| 2031-01-03 | $0.1727 | $0.1675 | $0.1779 |
| 2031-01-04 | $0.1753 | $0.1700 | $0.1805 |
| 2031-01-05 | $0.1779 | $0.1726 | $0.1833 |
| 2031-01-06 | $0.1806 | $0.1752 | $0.1860 |
| 2031-01-07 | $0.1776 | $0.1722 | $0.1829 |
| 2031-01-08 | $0.1746 | $0.1694 | $0.1798 |
| 2031-01-09 | $0.1735 | $0.1683 | $0.1787 |
| 2031-01-10 | $0.1761 | $0.1708 | $0.1814 |
| 2031-01-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-01-12 | $0.1706 | $0.1655 | $0.1757 |
| 2031-01-13 | $0.1714 | $0.1663 | $0.1766 |
| 2031-01-14 | $0.1686 | $0.1635 | $0.1736 |
| 2031-01-15 | $0.1658 | $0.1608 | $0.1707 |
| 2031-01-16 | $0.1630 | $0.1581 | $0.1679 |
| 2031-01-17 | $0.1616 | $0.1567 | $0.1664 |
| 2031-01-18 | $0.1640 | $0.1591 | $0.1689 |
| 2031-01-19 | $0.1665 | $0.1615 | $0.1715 |
| 2031-01-20 | $0.1690 | $0.1639 | $0.1740 |
| 2031-01-21 | $0.1715 | $0.1664 | $0.1767 |
| 2031-01-22 | $0.1686 | $0.1636 | $0.1737 |
| 2031-01-23 | $0.1678 | $0.1628 | $0.1729 |
| 2031-01-24 | $0.1650 | $0.1601 | $0.1700 |
| 2031-01-25 | $0.1623 | $0.1574 | $0.1671 |
| 2031-01-26 | $0.1647 | $0.1598 | $0.1696 |
| 2031-01-27 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-28 | $0.1697 | $0.1646 | $0.1748 |
| 2031-01-29 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-30 | $0.1641 | $0.1591 | $0.1690 |
| 2031-01-31 | $0.1630 | $0.1581 | $0.1679 |
| 2031 February | |||
| 2031-02-01 | $0.1655 | $0.1605 | $0.1705 |
| 2031-02-02 | $0.1630 | $0.1581 | $0.1679 |
| 2031-02-03 | $0.1603 | $0.1555 | $0.1651 |
| 2031-02-04 | $0.1611 | $0.1563 | $0.1659 |
| 2031-02-05 | $0.1584 | $0.1536 | $0.1631 |
| 2031-02-06 | $0.1557 | $0.1511 | $0.1604 |
| 2031-02-07 | $0.1531 | $0.1485 | $0.1577 |
| 2031-02-08 | $0.1518 | $0.1473 | $0.1564 |
| 2031-02-09 | $0.1541 | $0.1495 | $0.1587 |
| 2031-02-10 | $0.1564 | $0.1517 | $0.1611 |
| 2031-02-11 | $0.1588 | $0.1540 | $0.1635 |
| 2031-02-12 | $0.1612 | $0.1563 | $0.1660 |
| 2031-02-13 | $0.1585 | $0.1537 | $0.1632 |
| 2031-02-14 | $0.1577 | $0.1530 | $0.1624 |
| 2031-02-15 | $0.1551 | $0.1504 | $0.1597 |
| 2031-02-16 | $0.1525 | $0.1479 | $0.1570 |
| 2031-02-17 | $0.1548 | $0.1501 | $0.1594 |
| 2031-02-18 | $0.1571 | $0.1524 | $0.1618 |
| 2031-02-19 | $0.1594 | $0.1547 | $0.1642 |
| 2031-02-20 | $0.1568 | $0.1521 | $0.1615 |
| 2031-02-21 | $0.1541 | $0.1495 | $0.1588 |
| 2031-02-22 | $0.1532 | $0.1486 | $0.1578 |
| 2031-02-23 | $0.1555 | $0.1508 | $0.1602 |
| 2031-02-24 | $0.1532 | $0.1486 | $0.1578 |
| 2031-02-25 | $0.1506 | $0.1461 | $0.1551 |
| 2031-02-26 | $0.1514 | $0.1468 | $0.1559 |
| 2031-02-27 | $0.1488 | $0.1444 | $0.1533 |
| 2031-02-28 | $0.1463 | $0.1419 | $0.1507 |
| 2031 March | |||
| 2031-03-01 | $0.1439 | $0.1396 | $0.1482 |
| 2031-03-02 | $0.1427 | $0.1384 | $0.1469 |
| 2031-03-03 | $0.1448 | $0.1405 | $0.1491 |
| 2031-03-04 | $0.1470 | $0.1426 | $0.1514 |
| 2031-03-05 | $0.1492 | $0.1447 | $0.1537 |
| 2031-03-06 | $0.1514 | $0.1469 | $0.1560 |
| 2031-03-07 | $0.1489 | $0.1444 | $0.1533 |
| 2031-03-08 | $0.1482 | $0.1437 | $0.1526 |
| 2031-03-09 | $0.1457 | $0.1413 | $0.1501 |
| 2031-03-10 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-11 | $0.1454 | $0.1410 | $0.1498 |
| 2031-03-12 | $0.1476 | $0.1432 | $0.1520 |
| 2031-03-13 | $0.1498 | $0.1453 | $0.1543 |
| 2031-03-14 | $0.1473 | $0.1429 | $0.1517 |
| 2031-03-15 | $0.1448 | $0.1405 | $0.1492 |
| 2031-03-16 | $0.1439 | $0.1396 | $0.1483 |
| 2031-03-17 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-18 | $0.1439 | $0.1396 | $0.1483 |
| 2031-03-19 | $0.1415 | $0.1373 | $0.1458 |
| 2031-03-20 | $0.1422 | $0.1379 | $0.1465 |
| 2031-03-21 | $0.1398 | $0.1356 | $0.1440 |
| 2031-03-22 | $0.1375 | $0.1334 | $0.1416 |
| 2031-03-23 | $0.1352 | $0.1311 | $0.1393 |
| 2031-03-24 | $0.1340 | $0.1300 | $0.1381 |
| 2031-03-25 | $0.1361 | $0.1320 | $0.1401 |
| 2031-03-26 | $0.1381 | $0.1340 | $0.1422 |
| 2031-03-27 | $0.1402 | $0.1360 | $0.1444 |
| 2031-03-28 | $0.1423 | $0.1380 | $0.1465 |
| 2031-03-29 | $0.1399 | $0.1357 | $0.1441 |
| 2031-03-30 | $0.1392 | $0.1350 | $0.1434 |
| 2031-03-31 | $0.1369 | $0.1328 | $0.1410 |
| 2031 April | |||
| 2031-04-01 | $0.1346 | $0.1306 | $0.1386 |
| 2031-04-02 | $0.1366 | $0.1325 | $0.1407 |
| 2031-04-03 | $0.1387 | $0.1345 | $0.1428 |
| 2031-04-04 | $0.1408 | $0.1365 | $0.1450 |
| 2031-04-05 | $0.1384 | $0.1342 | $0.1426 |
| 2031-04-06 | $0.1361 | $0.1320 | $0.1402 |
| 2031-04-07 | $0.1352 | $0.1312 | $0.1393 |
| 2031-04-08 | $0.1373 | $0.1332 | $0.1414 |
| 2031-04-09 | $0.1352 | $0.1312 | $0.1393 |
| 2031-04-10 | $0.1330 | $0.1290 | $0.1370 |
| 2031-04-11 | $0.1336 | $0.1296 | $0.1376 |
| 2031-04-12 | $0.1314 | $0.1274 | $0.1353 |
| 2031-04-13 | $0.1292 | $0.1253 | $0.1331 |
| 2031-04-14 | $0.1270 | $0.1232 | $0.1308 |
| 2031-04-15 | $0.1259 | $0.1222 | $0.1297 |
| 2031-04-16 | $0.1278 | $0.1240 | $0.1317 |
| 2031-04-17 | $0.1298 | $0.1259 | $0.1336 |
| 2031-04-18 | $0.1317 | $0.1277 | $0.1357 |
| 2031-04-19 | $0.1337 | $0.1297 | $0.1377 |
| 2031-04-20 | $0.1314 | $0.1275 | $0.1354 |
| 2031-04-21 | $0.1308 | $0.1269 | $0.1347 |
| 2031-04-22 | $0.1286 | $0.1248 | $0.1325 |
| 2031-04-23 | $0.1265 | $0.1227 | $0.1303 |
| 2031-04-24 | $0.1284 | $0.1245 | $0.1322 |
| 2031-04-25 | $0.1303 | $0.1264 | $0.1342 |
| 2031-04-26 | $0.1323 | $0.1283 | $0.1362 |
| 2031-04-27 | $0.1300 | $0.1261 | $0.1339 |
| 2031-04-28 | $0.1279 | $0.1240 | $0.1317 |
| 2031-04-29 | $0.1271 | $0.1233 | $0.1309 |
| 2031-04-30 | $0.1290 | $0.1251 | $0.1329 |
| 2031 May | |||
| 2031-05-01 | $0.1271 | $0.1233 | $0.1309 |
| 2031-05-02 | $0.1249 | $0.1212 | $0.1287 |
| 2031-05-03 | $0.1256 | $0.1218 | $0.1293 |
| 2031-05-04 | $0.1235 | $0.1197 | $0.1272 |
| 2031-05-05 | $0.1214 | $0.1177 | $0.1250 |
| 2031-05-06 | $0.1194 | $0.1158 | $0.1229 |
| 2031-05-07 | $0.1183 | $0.1148 | $0.1219 |
| 2031-05-08 | $0.1201 | $0.1165 | $0.1237 |
| 2031-05-09 | $0.1219 | $0.1183 | $0.1256 |
| 2031-05-10 | $0.1237 | $0.1200 | $0.1275 |
| 2031-05-11 | $0.1256 | $0.1218 | $0.1294 |
| 2031-05-12 | $0.1235 | $0.1198 | $0.1272 |
| 2031-05-13 | $0.1229 | $0.1192 | $0.1266 |
| 2031-05-14 | $0.1209 | $0.1172 | $0.1245 |
| 2031-05-15 | $0.1188 | $0.1153 | $0.1224 |
| 2031-05-16 | $0.1206 | $0.1170 | $0.1242 |
| 2031-05-17 | $0.1224 | $0.1188 | $0.1261 |
| 2031-05-18 | $0.1243 | $0.1205 | $0.1280 |
| 2031-05-19 | $0.1222 | $0.1185 | $0.1259 |
| 2031-05-20 | $0.1201 | $0.1165 | $0.1237 |
| 2031-05-21 | $0.1194 | $0.1158 | $0.1230 |
| 2031-05-22 | $0.1212 | $0.1176 | $0.1248 |
| 2031-05-23 | $0.1194 | $0.1158 | $0.1230 |
| 2031-05-24 | $0.1174 | $0.1139 | $0.1209 |
| 2031-05-25 | $0.1180 | $0.1144 | $0.1215 |
| 2031-05-26 | $0.1160 | $0.1125 | $0.1195 |
| 2031-05-27 | $0.1141 | $0.1106 | $0.1175 |
| 2031-05-28 | $0.1121 | $0.1088 | $0.1155 |
| 2031-05-29 | $0.1112 | $0.1079 | $0.1145 |
| 2031-05-30 | $0.1129 | $0.1095 | $0.1162 |
| 2031-05-31 | $0.1146 | $0.1111 | $0.1180 |
| 2031 June | |||
| 2031-06-01 | $0.1163 | $0.1128 | $0.1198 |
| 2031-06-02 | $0.1180 | $0.1145 | $0.1216 |
| 2031-06-03 | $0.1160 | $0.1126 | $0.1195 |
| 2031-06-04 | $0.1155 | $0.1120 | $0.1190 |
| 2031-06-05 | $0.1136 | $0.1101 | $0.1170 |
| 2031-06-06 | $0.1117 | $0.1083 | $0.1150 |
| 2031-06-07 | $0.1133 | $0.1099 | $0.1167 |
| 2031-06-08 | $0.1150 | $0.1116 | $0.1185 |
| 2031-06-09 | $0.1168 | $0.1133 | $0.1203 |
| 2031-06-10 | $0.1148 | $0.1114 | $0.1182 |
| 2031-06-11 | $0.1129 | $0.1095 | $0.1163 |
| 2031-06-12 | $0.1122 | $0.1088 | $0.1156 |
| 2031-06-13 | $0.1139 | $0.1105 | $0.1173 |
| 2031-06-14 | $0.1122 | $0.1088 | $0.1155 |
| 2031-06-15 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-16 | $0.1108 | $0.1075 | $0.1142 |
| 2031-06-17 | $0.1090 | $0.1057 | $0.1123 |
| 2031-06-18 | $0.1072 | $0.1040 | $0.1104 |
| 2031-06-19 | $0.1054 | $0.1022 | $0.1085 |
| 2031-06-20 | $0.1045 | $0.1013 | $0.1076 |
| 2031-06-21 | $0.1060 | $0.1029 | $0.1092 |
| 2031-06-22 | $0.1076 | $0.1044 | $0.1109 |
| 2031-06-23 | $0.1092 | $0.1060 | $0.1125 |
| 2031-06-24 | $0.1109 | $0.1076 | $0.1142 |
| 2031-06-25 | $0.1090 | $0.1058 | $0.1123 |
| 2031-06-26 | $0.1085 | $0.1053 | $0.1118 |
| 2031-06-27 | $0.1067 | $0.1035 | $0.1099 |
| 2031-06-28 | $0.1049 | $0.1018 | $0.1081 |
| 2031-06-29 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-30 | $0.1081 | $0.1048 | $0.1113 |
| 2031 July | |||
| 2031-07-01 | $0.1097 | $0.1064 | $0.1130 |
| 2031-07-02 | $0.1079 | $0.1046 | $0.1111 |
| 2031-07-03 | $0.1061 | $0.1029 | $0.1092 |
| 2031-07-04 | $0.1054 | $0.1022 | $0.1086 |
| 2031-07-05 | $0.1070 | $0.1038 | $0.1102 |
| 2031-07-06 | $0.1054 | $0.1022 | $0.1086 |
| 2031-07-07 | $0.1036 | $0.1005 | $0.1068 |
| 2031-07-08 | $0.1041 | $0.1010 | $0.1073 |
| 2031-07-09 | $0.1024 | $0.0993 | $0.1055 |
| 2031-07-10 | $0.1007 | $0.0977 | $0.1037 |
| 2031-07-11 | $0.0990 | $0.0960 | $0.1020 |
| 2031-07-12 | $0.0982 | $0.0952 | $0.1011 |
| 2031-07-13 | $0.0996 | $0.0966 | $0.1026 |
| 2031-07-14 | $0.1011 | $0.0981 | $0.1042 |
| 2031-07-15 | $0.1026 | $0.0996 | $0.1057 |
| 2031-07-16 | $0.1042 | $0.1011 | $0.1073 |
| 2031-07-17 | $0.1024 | $0.0994 | $0.1055 |
| 2031-07-18 | $0.1020 | $0.0989 | $0.1050 |
| 2031-07-19 | $0.1003 | $0.0972 | $0.1033 |
| 2031-07-20 | $0.0986 | $0.0956 | $0.1015 |
| 2031-07-21 | $0.1001 | $0.0971 | $0.1031 |
| 2031-07-22 | $0.1016 | $0.0985 | $0.1046 |
| 2031-07-23 | $0.1031 | $0.1000 | $0.1062 |
| 2031-07-24 | $0.1014 | $0.0983 | $0.1044 |
| 2031-07-25 | $0.0997 | $0.0967 | $0.1026 |
| 2031-07-26 | $0.0990 | $0.0961 | $0.1020 |
| 2031-07-27 | $0.1005 | $0.0975 | $0.1035 |
| 2031-07-28 | $0.0990 | $0.0961 | $0.1020 |
| 2031-07-29 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-30 | $0.0979 | $0.0949 | $0.1008 |
| 2031-07-31 | $0.0962 | $0.0933 | $0.0991 |
| 2031 August | |||
| 2031-08-01 | $0.0946 | $0.0918 | $0.0974 |
| 2031-08-02 | $0.0930 | $0.0902 | $0.0958 |
| 2031-08-03 | $0.0922 | $0.0895 | $0.0950 |
| 2031-08-04 | $0.0936 | $0.0908 | $0.0964 |
| 2031-08-05 | $0.0950 | $0.0922 | $0.0979 |
| 2031-08-06 | $0.0964 | $0.0936 | $0.0993 |
| 2031-08-07 | $0.0979 | $0.0950 | $0.1008 |
| 2031-08-08 | $0.0963 | $0.0934 | $0.0991 |
| 2031-08-09 | $0.0958 | $0.0929 | $0.0987 |
| 2031-08-10 | $0.0942 | $0.0914 | $0.0970 |
| 2031-08-11 | $0.0926 | $0.0898 | $0.0954 |
| 2031-08-12 | $0.0940 | $0.0912 | $0.0968 |
| 2031-08-13 | $0.0954 | $0.0926 | $0.0983 |
| 2031-08-14 | $0.0969 | $0.0939 | $0.0998 |
| 2031-08-15 | $0.0952 | $0.0924 | $0.0981 |
| 2031-08-16 | $0.0936 | $0.0908 | $0.0964 |
| 2031-08-17 | $0.0931 | $0.0903 | $0.0959 |
| 2031-08-18 | $0.0945 | $0.0916 | $0.0973 |
| 2031-08-19 | $0.0931 | $0.0903 | $0.0959 |
| 2031-08-20 | $0.0915 | $0.0888 | $0.0942 |
| 2031-08-21 | $0.0919 | $0.0892 | $0.0947 |
| 2031-08-22 | $0.0904 | $0.0877 | $0.0931 |
| 2031-08-23 | $0.0889 | $0.0862 | $0.0916 |
| 2031-08-24 | $0.0874 | $0.0848 | $0.0900 |
| 2031-08-25 | $0.0867 | $0.0841 | $0.0893 |
| 2031-08-26 | $0.0880 | $0.0853 | $0.0906 |
| 2031-08-27 | $0.0893 | $0.0866 | $0.0920 |
| 2031-08-28 | $0.0906 | $0.0879 | $0.0933 |
| 2031-08-29 | $0.0920 | $0.0892 | $0.0947 |
| 2031-08-30 | $0.0904 | $0.0877 | $0.0932 |
| 2031-08-31 | $0.0900 | $0.0873 | $0.0927 |
| 2031 September | |||
| 2031-09-01 | $0.0885 | $0.0859 | $0.0912 |
| 2031-09-02 | $0.0870 | $0.0844 | $0.0896 |
| 2031-09-03 | $0.0883 | $0.0857 | $0.0910 |
| 2031-09-04 | $0.0897 | $0.0870 | $0.0923 |
| 2031-09-05 | $0.0910 | $0.0883 | $0.0937 |
| 2031-09-06 | $0.0895 | $0.0868 | $0.0922 |
| 2031-09-07 | $0.0880 | $0.0853 | $0.0906 |
| 2031-09-08 | $0.0874 | $0.0848 | $0.0901 |
| 2031-09-09 | $0.0888 | $0.0861 | $0.0914 |
| 2031-09-10 | $0.0874 | $0.0848 | $0.0901 |
| 2031-09-11 | $0.0860 | $0.0834 | $0.0886 |
| 2031-09-12 | $0.0864 | $0.0838 | $0.0890 |
| 2031-09-13 | $0.0849 | $0.0824 | $0.0875 |
| 2031-09-14 | $0.0835 | $0.0810 | $0.0860 |
| 2031-09-15 | $0.0821 | $0.0797 | $0.0846 |
| 2031-09-16 | $0.0814 | $0.0790 | $0.0839 |
| 2031-09-17 | $0.0827 | $0.0802 | $0.0851 |
| 2031-09-18 | $0.0839 | $0.0814 | $0.0864 |
| 2031-09-19 | $0.0851 | $0.0826 | $0.0877 |
| 2031-09-20 | $0.0864 | $0.0838 | $0.0890 |
| 2031-09-21 | $0.0850 | $0.0824 | $0.0875 |
| 2031-09-22 | $0.0846 | $0.0820 | $0.0871 |
| 2031-09-23 | $0.0832 | $0.0807 | $0.0857 |
| 2031-09-24 | $0.0818 | $0.0793 | $0.0842 |