Current ABMINTLLTD price: $41.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.46 | $30.52 | $32.40 |
| 2026-01-02 | $30.93 | $30.00 | $31.86 |
| 2026-01-03 | $30.42 | $29.50 | $31.33 |
| 2026-01-04 | $30.87 | $29.95 | $31.80 |
| 2026-01-05 | $31.34 | $30.40 | $32.28 |
| 2026-01-06 | $31.81 | $30.85 | $32.76 |
| 2026-01-07 | $31.27 | $30.34 | $32.21 |
| 2026-01-08 | $30.75 | $29.83 | $31.67 |
| 2026-01-09 | $30.56 | $29.64 | $31.48 |
| 2026-01-10 | $31.02 | $30.09 | $31.95 |
| 2026-01-11 | $30.56 | $29.64 | $31.48 |
| 2026-01-12 | $30.05 | $29.15 | $30.95 |
| 2026-01-13 | $30.19 | $29.29 | $31.10 |
| 2026-01-14 | $29.69 | $28.80 | $30.58 |
| 2026-01-15 | $29.19 | $28.32 | $30.07 |
| 2026-01-16 | $28.70 | $27.84 | $29.57 |
| 2026-01-17 | $28.46 | $27.61 | $29.31 |
| 2026-01-18 | $28.89 | $28.02 | $29.75 |
| 2026-01-19 | $29.32 | $28.44 | $30.20 |
| 2026-01-20 | $29.76 | $28.87 | $30.65 |
| 2026-01-21 | $30.21 | $29.30 | $31.11 |
| 2026-01-22 | $29.70 | $28.81 | $30.59 |
| 2026-01-23 | $29.56 | $28.67 | $30.45 |
| 2026-01-24 | $29.06 | $28.19 | $29.94 |
| 2026-01-25 | $28.58 | $27.72 | $29.44 |
| 2026-01-26 | $29.01 | $28.14 | $29.88 |
| 2026-01-27 | $29.44 | $28.56 | $30.33 |
| 2026-01-28 | $29.88 | $28.99 | $30.78 |
| 2026-01-29 | $29.38 | $28.50 | $30.27 |
| 2026-01-30 | $28.89 | $28.03 | $29.76 |
| 2026-01-31 | $28.71 | $27.85 | $29.58 |
| 2026 February | |||
| 2026-02-01 | $29.15 | $28.27 | $30.02 |
| 2026-02-02 | $28.71 | $27.85 | $29.57 |
| 2026-02-03 | $28.23 | $27.39 | $29.08 |
| 2026-02-04 | $28.37 | $27.52 | $29.22 |
| 2026-02-05 | $27.90 | $27.06 | $28.73 |
| 2026-02-06 | $27.43 | $26.61 | $28.25 |
| 2026-02-07 | $26.97 | $26.16 | $27.78 |
| 2026-02-08 | $26.74 | $25.94 | $27.54 |
| 2026-02-09 | $27.14 | $26.33 | $27.96 |
| 2026-02-10 | $27.55 | $26.72 | $28.37 |
| 2026-02-11 | $27.96 | $27.12 | $28.80 |
| 2026-02-12 | $28.38 | $27.53 | $29.23 |
| 2026-02-13 | $27.91 | $27.07 | $28.74 |
| 2026-02-14 | $27.77 | $26.94 | $28.61 |
| 2026-02-15 | $27.31 | $26.49 | $28.13 |
| 2026-02-16 | $26.85 | $26.05 | $27.66 |
| 2026-02-17 | $27.25 | $26.44 | $28.07 |
| 2026-02-18 | $27.66 | $26.83 | $28.49 |
| 2026-02-19 | $28.08 | $27.24 | $28.92 |
| 2026-02-20 | $27.61 | $26.78 | $28.44 |
| 2026-02-21 | $27.15 | $26.33 | $27.96 |
| 2026-02-22 | $26.98 | $26.17 | $27.79 |
| 2026-02-23 | $27.38 | $26.56 | $28.21 |
| 2026-02-24 | $26.98 | $26.17 | $27.79 |
| 2026-02-25 | $26.53 | $25.73 | $27.32 |
| 2026-02-26 | $26.66 | $25.86 | $27.46 |
| 2026-02-27 | $26.21 | $25.42 | $27.00 |
| 2026-02-28 | $25.77 | $25.00 | $26.55 |
| 2026 March | |||
| 2026-03-01 | $25.34 | $24.58 | $26.10 |
| 2026-03-02 | $25.12 | $24.37 | $25.88 |
| 2026-03-03 | $25.50 | $24.74 | $26.27 |
| 2026-03-04 | $25.88 | $25.11 | $26.66 |
| 2026-03-05 | $26.27 | $25.48 | $27.06 |
| 2026-03-06 | $26.67 | $25.87 | $27.47 |
| 2026-03-07 | $26.22 | $25.43 | $27.01 |
| 2026-03-08 | $26.10 | $25.31 | $26.88 |
| 2026-03-09 | $25.66 | $24.89 | $26.43 |
| 2026-03-10 | $25.23 | $24.47 | $25.99 |
| 2026-03-11 | $25.61 | $24.84 | $26.38 |
| 2026-03-12 | $25.99 | $25.21 | $26.77 |
| 2026-03-13 | $26.38 | $25.59 | $27.17 |
| 2026-03-14 | $25.94 | $25.16 | $26.72 |
| 2026-03-15 | $25.51 | $24.74 | $26.27 |
| 2026-03-16 | $25.35 | $24.59 | $26.11 |
| 2026-03-17 | $25.73 | $24.96 | $26.50 |
| 2026-03-18 | $25.35 | $24.59 | $26.11 |
| 2026-03-19 | $24.93 | $24.18 | $25.67 |
| 2026-03-20 | $25.05 | $24.30 | $25.80 |
| 2026-03-21 | $24.63 | $23.89 | $25.37 |
| 2026-03-22 | $24.22 | $23.49 | $24.94 |
| 2026-03-23 | $23.81 | $23.10 | $24.52 |
| 2026-03-24 | $23.61 | $22.90 | $24.32 |
| 2026-03-25 | $23.96 | $23.24 | $24.68 |
| 2026-03-26 | $24.32 | $23.59 | $25.05 |
| 2026-03-27 | $24.69 | $23.95 | $25.43 |
| 2026-03-28 | $25.06 | $24.30 | $25.81 |
| 2026-03-29 | $24.64 | $23.90 | $25.38 |
| 2026-03-30 | $24.52 | $23.78 | $25.26 |
| 2026-03-31 | $24.11 | $23.39 | $24.83 |
| 2026 April | |||
| 2026-04-01 | $23.71 | $22.99 | $24.42 |
| 2026-04-02 | $24.06 | $23.34 | $24.78 |
| 2026-04-03 | $24.42 | $23.69 | $25.16 |
| 2026-04-04 | $24.79 | $24.05 | $25.53 |
| 2026-04-05 | $24.37 | $23.64 | $25.11 |
| 2026-04-06 | $23.97 | $23.25 | $24.69 |
| 2026-04-07 | $23.82 | $23.10 | $24.53 |
| 2026-04-08 | $24.18 | $23.45 | $24.90 |
| 2026-04-09 | $23.82 | $23.10 | $24.53 |
| 2026-04-10 | $23.42 | $22.72 | $24.12 |
| 2026-04-11 | $23.53 | $22.83 | $24.24 |
| 2026-04-12 | $23.14 | $22.45 | $23.83 |
| 2026-04-13 | $22.75 | $22.07 | $23.44 |
| 2026-04-14 | $22.37 | $21.70 | $23.04 |
| 2026-04-15 | $22.18 | $21.52 | $22.85 |
| 2026-04-16 | $22.51 | $21.84 | $23.19 |
| 2026-04-17 | $22.85 | $22.17 | $23.54 |
| 2026-04-18 | $23.19 | $22.50 | $23.89 |
| 2026-04-19 | $23.54 | $22.84 | $24.25 |
| 2026-04-20 | $23.15 | $22.45 | $23.84 |
| 2026-04-21 | $23.04 | $22.35 | $23.73 |
| 2026-04-22 | $22.65 | $21.97 | $23.33 |
| 2026-04-23 | $22.27 | $21.61 | $22.94 |
| 2026-04-24 | $22.61 | $21.93 | $23.29 |
| 2026-04-25 | $22.95 | $22.26 | $23.64 |
| 2026-04-26 | $23.29 | $22.59 | $23.99 |
| 2026-04-27 | $22.90 | $22.22 | $23.59 |
| 2026-04-28 | $22.52 | $21.84 | $23.19 |
| 2026-04-29 | $22.38 | $21.71 | $23.05 |
| 2026-04-30 | $22.72 | $22.03 | $23.40 |
| 2026 May | |||
| 2026-05-01 | $22.38 | $21.71 | $23.05 |
| 2026-05-02 | $22.01 | $21.34 | $22.67 |
| 2026-05-03 | $22.11 | $21.45 | $22.78 |
| 2026-05-04 | $21.74 | $21.09 | $22.39 |
| 2026-05-05 | $21.38 | $20.74 | $22.02 |
| 2026-05-06 | $21.02 | $20.39 | $21.65 |
| 2026-05-07 | $20.84 | $20.22 | $21.47 |
| 2026-05-08 | $21.15 | $20.52 | $21.79 |
| 2026-05-09 | $21.47 | $20.83 | $22.12 |
| 2026-05-10 | $21.79 | $21.14 | $22.45 |
| 2026-05-11 | $22.12 | $21.46 | $22.78 |
| 2026-05-12 | $21.75 | $21.10 | $22.40 |
| 2026-05-13 | $21.65 | $21.00 | $22.30 |
| 2026-05-14 | $21.28 | $20.65 | $21.92 |
| 2026-05-15 | $20.93 | $20.30 | $21.56 |
| 2026-05-16 | $21.24 | $20.61 | $21.88 |
| 2026-05-17 | $21.56 | $20.91 | $22.21 |
| 2026-05-18 | $21.89 | $21.23 | $22.54 |
| 2026-05-19 | $21.52 | $20.87 | $22.16 |
| 2026-05-20 | $21.16 | $20.52 | $21.79 |
| 2026-05-21 | $21.03 | $20.40 | $21.66 |
| 2026-05-22 | $21.34 | $20.70 | $21.98 |
| 2026-05-23 | $21.03 | $20.40 | $21.66 |
| 2026-05-24 | $20.68 | $20.06 | $21.30 |
| 2026-05-25 | $20.78 | $20.15 | $21.40 |
| 2026-05-26 | $20.43 | $19.82 | $21.04 |
| 2026-05-27 | $20.09 | $19.48 | $20.69 |
| 2026-05-28 | $19.75 | $19.16 | $20.34 |
| 2026-05-29 | $19.58 | $19.00 | $20.17 |
| 2026-05-30 | $19.88 | $19.28 | $20.47 |
| 2026-05-31 | $20.17 | $19.57 | $20.78 |
| 2026 June | |||
| 2026-06-01 | $20.48 | $19.86 | $21.09 |
| 2026-06-02 | $20.78 | $20.16 | $21.41 |
| 2026-06-03 | $20.44 | $19.82 | $21.05 |
| 2026-06-04 | $20.34 | $19.73 | $20.95 |
| 2026-06-05 | $20.00 | $19.40 | $20.60 |
| 2026-06-06 | $19.66 | $19.07 | $20.25 |
| 2026-06-07 | $19.96 | $19.36 | $20.56 |
| 2026-06-08 | $20.26 | $19.65 | $20.87 |
| 2026-06-09 | $20.56 | $19.95 | $21.18 |
| 2026-06-10 | $20.22 | $19.61 | $20.83 |
| 2026-06-11 | $19.88 | $19.28 | $20.48 |
| 2026-06-12 | $19.76 | $19.17 | $20.35 |
| 2026-06-13 | $20.05 | $19.45 | $20.66 |
| 2026-06-14 | $19.76 | $19.16 | $20.35 |
| 2026-06-15 | $19.43 | $18.84 | $20.01 |
| 2026-06-16 | $19.52 | $18.94 | $20.11 |
| 2026-06-17 | $19.20 | $18.62 | $19.77 |
| 2026-06-18 | $18.87 | $18.31 | $19.44 |
| 2026-06-19 | $18.56 | $18.00 | $19.11 |
| 2026-06-20 | $18.40 | $17.85 | $18.95 |
| 2026-06-21 | $18.68 | $18.12 | $19.24 |
| 2026-06-22 | $18.96 | $18.39 | $19.52 |
| 2026-06-23 | $19.24 | $18.66 | $19.82 |
| 2026-06-24 | $19.53 | $18.94 | $20.12 |
| 2026-06-25 | $19.20 | $18.63 | $19.78 |
| 2026-06-26 | $19.11 | $18.54 | $19.68 |
| 2026-06-27 | $18.79 | $18.23 | $19.36 |
| 2026-06-28 | $18.48 | $17.92 | $19.03 |
| 2026-06-29 | $18.75 | $18.19 | $19.32 |
| 2026-06-30 | $19.04 | $18.46 | $19.61 |
| 2026 July | |||
| 2026-07-01 | $19.32 | $18.74 | $19.90 |
| 2026-07-02 | $19.00 | $18.43 | $19.57 |
| 2026-07-03 | $18.68 | $18.12 | $19.24 |
| 2026-07-04 | $18.56 | $18.01 | $19.12 |
| 2026-07-05 | $18.84 | $18.28 | $19.41 |
| 2026-07-06 | $18.56 | $18.01 | $19.12 |
| 2026-07-07 | $18.25 | $17.71 | $18.80 |
| 2026-07-08 | $18.34 | $17.79 | $18.89 |
| 2026-07-09 | $18.04 | $17.49 | $18.58 |
| 2026-07-10 | $17.73 | $17.20 | $18.27 |
| 2026-07-11 | $17.44 | $16.91 | $17.96 |
| 2026-07-12 | $17.29 | $16.77 | $17.81 |
| 2026-07-13 | $17.55 | $17.02 | $18.07 |
| 2026-07-14 | $17.81 | $17.28 | $18.35 |
| 2026-07-15 | $18.08 | $17.54 | $18.62 |
| 2026-07-16 | $18.35 | $17.80 | $18.90 |
| 2026-07-17 | $18.04 | $17.50 | $18.58 |
| 2026-07-18 | $17.96 | $17.42 | $18.50 |
| 2026-07-19 | $17.66 | $17.13 | $18.19 |
| 2026-07-20 | $17.36 | $16.84 | $17.88 |
| 2026-07-21 | $17.62 | $17.09 | $18.15 |
| 2026-07-22 | $17.89 | $17.35 | $18.42 |
| 2026-07-23 | $18.15 | $17.61 | $18.70 |
| 2026-07-24 | $17.85 | $17.32 | $18.39 |
| 2026-07-25 | $17.55 | $17.03 | $18.08 |
| 2026-07-26 | $17.44 | $16.92 | $17.97 |
| 2026-07-27 | $17.71 | $17.17 | $18.24 |
| 2026-07-28 | $17.44 | $16.92 | $17.97 |
| 2026-07-29 | $17.15 | $16.64 | $17.67 |
| 2026-07-30 | $17.23 | $16.72 | $17.75 |
| 2026-07-31 | $16.95 | $16.44 | $17.45 |
| 2026 August | |||
| 2026-08-01 | $16.66 | $16.16 | $17.16 |
| 2026-08-02 | $16.38 | $15.89 | $16.88 |
| 2026-08-03 | $16.24 | $15.76 | $16.73 |
| 2026-08-04 | $16.49 | $15.99 | $16.98 |
| 2026-08-05 | $16.74 | $16.23 | $17.24 |
| 2026-08-06 | $16.99 | $16.48 | $17.50 |
| 2026-08-07 | $17.24 | $16.72 | $17.76 |
| 2026-08-08 | $16.95 | $16.44 | $17.46 |
| 2026-08-09 | $16.87 | $16.37 | $17.38 |
| 2026-08-10 | $16.59 | $16.09 | $17.09 |
| 2026-08-11 | $16.31 | $15.82 | $16.80 |
| 2026-08-12 | $16.56 | $16.06 | $17.05 |
| 2026-08-13 | $16.81 | $16.30 | $17.31 |
| 2026-08-14 | $17.06 | $16.55 | $17.57 |
| 2026-08-15 | $16.77 | $16.27 | $17.28 |
| 2026-08-16 | $16.49 | $16.00 | $16.99 |
| 2026-08-17 | $16.39 | $15.90 | $16.88 |
| 2026-08-18 | $16.64 | $16.14 | $17.14 |
| 2026-08-19 | $16.39 | $15.90 | $16.88 |
| 2026-08-20 | $16.12 | $15.63 | $16.60 |
| 2026-08-21 | $16.19 | $15.71 | $16.68 |
| 2026-08-22 | $15.92 | $15.45 | $16.40 |
| 2026-08-23 | $15.66 | $15.19 | $16.13 |
| 2026-08-24 | $15.39 | $14.93 | $15.86 |
| 2026-08-25 | $15.26 | $14.81 | $15.72 |
| 2026-08-26 | $15.49 | $15.03 | $15.96 |
| 2026-08-27 | $15.72 | $15.25 | $16.20 |
| 2026-08-28 | $15.96 | $15.48 | $16.44 |
| 2026-08-29 | $16.20 | $15.71 | $16.69 |
| 2026-08-30 | $15.93 | $15.45 | $16.41 |
| 2026-08-31 | $15.85 | $15.38 | $16.33 |
| 2026 September | |||
| 2026-09-01 | $15.59 | $15.12 | $16.06 |
| 2026-09-02 | $15.33 | $14.87 | $15.79 |
| 2026-09-03 | $15.56 | $15.09 | $16.02 |
| 2026-09-04 | $15.79 | $15.32 | $16.26 |
| 2026-09-05 | $16.03 | $15.55 | $16.51 |
| 2026-09-06 | $15.76 | $15.29 | $16.23 |
| 2026-09-07 | $15.50 | $15.03 | $15.96 |
| 2026-09-08 | $15.40 | $14.94 | $15.86 |
| 2026-09-09 | $15.63 | $15.16 | $16.10 |
| 2026-09-10 | $15.40 | $14.94 | $15.86 |
| 2026-09-11 | $15.14 | $14.69 | $15.60 |
| 2026-09-12 | $15.22 | $14.76 | $15.67 |
| 2026-09-13 | $14.96 | $14.51 | $15.41 |
| 2026-09-14 | $14.71 | $14.27 | $15.15 |
| 2026-09-15 | $14.46 | $14.03 | $14.90 |
| 2026-09-16 | $14.34 | $13.91 | $14.77 |
| 2026-09-17 | $14.56 | $14.12 | $14.99 |
| 2026-09-18 | $14.77 | $14.33 | $15.22 |
| 2026-09-19 | $15.00 | $14.55 | $15.45 |
| 2026-09-20 | $15.22 | $14.76 | $15.68 |
| 2026-09-21 | $14.97 | $14.52 | $15.42 |
| 2026-09-22 | $14.90 | $14.45 | $15.34 |
| 2026-09-23 | $14.65 | $14.21 | $15.09 |
| 2026-09-24 | $14.40 | $13.97 | $14.83 |
| 2026-09-25 | $14.62 | $14.18 | $15.06 |