Current ADANIENT price: $2,573.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8,487.64 | $8,233.02 | $8,742.27 |
| 2027-01-02 | $8,432.49 | $8,179.51 | $8,685.46 |
| 2027-01-03 | $8,473.69 | $8,219.47 | $8,727.90 |
| 2027-01-04 | $8,418.62 | $8,166.06 | $8,671.18 |
| 2027-01-05 | $8,491.63 | $8,236.88 | $8,746.38 |
| 2027-01-06 | $8,469.39 | $8,215.31 | $8,723.47 |
| 2027-01-07 | $8,542.85 | $8,286.56 | $8,799.13 |
| 2027-01-08 | $8,487.33 | $8,232.71 | $8,741.95 |
| 2027-01-09 | $8,543.29 | $8,286.99 | $8,799.59 |
| 2027-01-10 | $8,617.38 | $8,358.86 | $8,875.91 |
| 2027-01-11 | $8,654.53 | $8,394.89 | $8,914.16 |
| 2027-01-12 | $8,721.39 | $8,459.75 | $8,983.03 |
| 2027-01-13 | $8,797.03 | $8,533.12 | $9,060.94 |
| 2027-01-14 | $8,739.86 | $8,477.66 | $9,002.05 |
| 2027-01-15 | $8,805.63 | $8,541.46 | $9,069.79 |
| 2027-01-16 | $8,831.20 | $8,566.27 | $9,096.14 |
| 2027-01-17 | $8,822.07 | $8,557.41 | $9,086.73 |
| 2027-01-18 | $8,898.58 | $8,631.62 | $9,165.54 |
| 2027-01-19 | $8,975.76 | $8,706.48 | $9,245.03 |
| 2027-01-20 | $9,053.60 | $8,782.00 | $9,325.21 |
| 2027-01-21 | $9,096.09 | $8,823.20 | $9,368.97 |
| 2027-01-22 | $9,036.97 | $8,765.86 | $9,308.08 |
| 2027-01-23 | $8,978.24 | $8,708.90 | $9,247.59 |
| 2027-01-24 | $8,919.90 | $8,652.30 | $9,187.50 |
| 2027-01-25 | $8,963.48 | $8,694.57 | $9,232.38 |
| 2027-01-26 | $8,905.23 | $8,638.07 | $9,172.38 |
| 2027-01-27 | $8,982.46 | $8,712.99 | $9,251.94 |
| 2027-01-28 | $8,958.94 | $8,690.17 | $9,227.71 |
| 2027-01-29 | $9,036.64 | $8,765.54 | $9,307.74 |
| 2027-01-30 | $8,977.91 | $8,708.57 | $9,247.25 |
| 2027-01-31 | $9,037.11 | $8,765.99 | $9,308.22 |
| 2027 February | |||
| 2027-02-01 | $9,115.48 | $8,842.02 | $9,388.95 |
| 2027-02-02 | $9,154.77 | $8,880.13 | $9,429.42 |
| 2027-02-03 | $9,225.50 | $8,948.73 | $9,502.26 |
| 2027-02-04 | $9,305.51 | $9,026.34 | $9,584.68 |
| 2027-02-05 | $9,245.04 | $8,967.69 | $9,522.39 |
| 2027-02-06 | $9,314.61 | $9,035.17 | $9,594.04 |
| 2027-02-07 | $9,341.66 | $9,061.41 | $9,621.91 |
| 2027-02-08 | $9,332.00 | $9,052.04 | $9,611.96 |
| 2027-02-09 | $9,412.93 | $9,130.55 | $9,695.32 |
| 2027-02-10 | $9,494.57 | $9,209.73 | $9,779.41 |
| 2027-02-11 | $9,576.92 | $9,289.61 | $9,864.22 |
| 2027-02-12 | $9,621.86 | $9,333.20 | $9,910.51 |
| 2027-02-13 | $9,559.33 | $9,272.55 | $9,846.11 |
| 2027-02-14 | $9,497.20 | $9,212.29 | $9,782.12 |
| 2027-02-15 | $9,435.48 | $9,152.42 | $9,718.55 |
| 2027-02-16 | $9,481.58 | $9,197.14 | $9,766.03 |
| 2027-02-17 | $9,419.97 | $9,137.37 | $9,702.56 |
| 2027-02-18 | $9,501.66 | $9,216.61 | $9,786.71 |
| 2027-02-19 | $9,476.78 | $9,192.48 | $9,761.08 |
| 2027-02-20 | $9,558.97 | $9,272.20 | $9,845.74 |
| 2027-02-21 | $9,496.85 | $9,211.94 | $9,781.76 |
| 2027-02-22 | $9,559.47 | $9,272.68 | $9,846.25 |
| 2027-02-23 | $9,642.37 | $9,353.10 | $9,931.65 |
| 2027-02-24 | $9,683.94 | $9,393.42 | $9,974.45 |
| 2027-02-25 | $9,758.75 | $9,465.99 | $10,051.51 |
| 2027-02-26 | $9,843.38 | $9,548.08 | $10,138.69 |
| 2027-02-27 | $9,779.42 | $9,486.03 | $10,072.80 |
| 2027-02-28 | $9,853.01 | $9,557.42 | $10,148.60 |
| 2027 March | |||
| 2027-03-01 | $9,881.63 | $9,585.18 | $10,178.07 |
| 2027-03-02 | $9,871.40 | $9,575.26 | $10,167.55 |
| 2027-03-03 | $9,957.02 | $9,658.31 | $10,255.73 |
| 2027-03-04 | $10,043.37 | $9,742.07 | $10,344.68 |
| 2027-03-05 | $10,130.48 | $9,826.56 | $10,434.39 |
| 2027-03-06 | $10,178.01 | $9,872.67 | $10,483.36 |
| 2027-03-07 | $10,111.87 | $9,808.51 | $10,415.23 |
| 2027-03-08 | $10,046.16 | $9,744.77 | $10,347.54 |
| 2027-03-09 | $9,980.87 | $9,681.44 | $10,280.30 |
| 2027-03-10 | $10,029.63 | $9,728.75 | $10,330.52 |
| 2027-03-11 | $9,964.46 | $9,665.52 | $10,263.39 |
| 2027-03-12 | $10,050.88 | $9,749.35 | $10,352.40 |
| 2027-03-13 | $10,024.55 | $9,723.82 | $10,325.29 |
| 2027-03-14 | $10,111.50 | $9,808.15 | $10,414.84 |
| 2027-03-15 | $10,045.78 | $9,744.41 | $10,347.16 |
| 2027-03-16 | $10,112.02 | $9,808.66 | $10,415.38 |
| 2027-03-17 | $10,199.72 | $9,893.73 | $10,505.71 |
| 2027-03-18 | $10,243.68 | $9,936.37 | $10,550.99 |
| 2027-03-19 | $10,322.82 | $10,013.14 | $10,632.50 |
| 2027-03-20 | $10,412.35 | $10,099.98 | $10,724.72 |
| 2027-03-21 | $10,344.68 | $10,034.34 | $10,655.02 |
| 2027-03-22 | $10,422.53 | $10,109.85 | $10,735.20 |
| 2027-03-23 | $10,452.80 | $10,139.22 | $10,766.38 |
| 2027-03-24 | $10,441.99 | $10,128.73 | $10,755.25 |
| 2027-03-25 | $10,532.55 | $10,216.57 | $10,848.53 |
| 2027-03-26 | $10,623.90 | $10,305.18 | $10,942.61 |
| 2027-03-27 | $10,716.04 | $10,394.56 | $11,037.52 |
| 2027-03-28 | $10,766.32 | $10,443.33 | $11,089.31 |
| 2027-03-29 | $10,696.35 | $10,375.46 | $11,017.24 |
| 2027-03-30 | $10,626.84 | $10,308.04 | $10,945.65 |
| 2027-03-31 | $10,557.78 | $10,241.05 | $10,874.51 |
| 2027 April | |||
| 2027-04-01 | $10,609.36 | $10,291.08 | $10,927.65 |
| 2027-04-02 | $10,540.42 | $10,224.21 | $10,856.63 |
| 2027-04-03 | $10,631.83 | $10,312.88 | $10,950.79 |
| 2027-04-04 | $10,603.99 | $10,285.87 | $10,922.11 |
| 2027-04-05 | $10,695.96 | $10,375.08 | $11,016.84 |
| 2027-04-06 | $10,626.45 | $10,307.65 | $10,945.24 |
| 2027-04-07 | $10,696.51 | $10,375.62 | $11,017.41 |
| 2027-04-08 | $10,789.28 | $10,465.60 | $11,112.96 |
| 2027-04-09 | $10,835.79 | $10,510.71 | $11,160.86 |
| 2027-04-10 | $10,919.50 | $10,591.91 | $11,247.08 |
| 2027-04-11 | $11,014.20 | $10,683.77 | $11,344.63 |
| 2027-04-12 | $10,942.62 | $10,614.34 | $11,270.90 |
| 2027-04-13 | $11,024.97 | $10,694.22 | $11,355.72 |
| 2027-04-14 | $11,056.99 | $10,725.28 | $11,388.70 |
| 2027-04-15 | $11,045.55 | $10,714.19 | $11,376.92 |
| 2027-04-16 | $11,141.35 | $10,807.11 | $11,475.59 |
| 2027-04-17 | $11,237.98 | $10,900.84 | $11,575.12 |
| 2027-04-18 | $11,335.44 | $10,995.38 | $11,675.51 |
| 2027-04-19 | $11,388.63 | $11,046.97 | $11,730.29 |
| 2027-04-20 | $11,314.62 | $10,975.18 | $11,654.06 |
| 2027-04-21 | $11,241.09 | $10,903.86 | $11,578.32 |
| 2027-04-22 | $11,168.04 | $10,833.00 | $11,503.08 |
| 2027-04-23 | $11,222.60 | $10,885.93 | $11,559.28 |
| 2027-04-24 | $11,149.67 | $10,815.18 | $11,484.16 |
| 2027-04-25 | $11,246.37 | $10,908.98 | $11,583.76 |
| 2027-04-26 | $11,216.92 | $10,880.41 | $11,553.43 |
| 2027-04-27 | $11,314.20 | $10,974.77 | $11,653.63 |
| 2027-04-28 | $11,240.67 | $10,903.45 | $11,577.89 |
| 2027-04-29 | $11,314.79 | $10,975.34 | $11,654.23 |
| 2027-04-30 | $11,412.92 | $11,070.53 | $11,755.31 |
| 2027 May | |||
| 2027-05-01 | $11,462.11 | $11,118.25 | $11,805.98 |
| 2027-05-02 | $11,550.66 | $11,204.14 | $11,897.18 |
| 2027-05-03 | $11,650.84 | $11,301.31 | $12,000.36 |
| 2027-05-04 | $11,575.12 | $11,227.87 | $11,922.38 |
| 2027-05-05 | $11,662.23 | $11,312.36 | $12,012.10 |
| 2027-05-06 | $11,696.10 | $11,345.22 | $12,046.99 |
| 2027-05-07 | $11,684.00 | $11,333.48 | $12,034.52 |
| 2027-05-08 | $11,785.34 | $11,431.78 | $12,138.90 |
| 2027-05-09 | $11,887.55 | $11,530.92 | $12,244.18 |
| 2027-05-10 | $11,990.65 | $11,630.93 | $12,350.37 |
| 2027-05-11 | $12,046.92 | $11,685.51 | $12,408.32 |
| 2027-05-12 | $11,968.63 | $11,609.57 | $12,327.68 |
| 2027-05-13 | $11,890.85 | $11,534.12 | $12,247.57 |
| 2027-05-14 | $11,813.57 | $11,459.16 | $12,167.98 |
| 2027-05-15 | $11,871.29 | $11,515.15 | $12,227.43 |
| 2027-05-16 | $11,794.14 | $11,440.32 | $12,147.97 |
| 2027-05-17 | $11,896.43 | $11,539.54 | $12,253.32 |
| 2027-05-18 | $11,865.27 | $11,509.32 | $12,221.23 |
| 2027-05-19 | $11,968.18 | $11,609.14 | $12,327.23 |
| 2027-05-20 | $11,890.40 | $11,533.69 | $12,247.12 |
| 2027-05-21 | $11,968.80 | $11,609.74 | $12,327.87 |
| 2027-05-22 | $12,072.61 | $11,710.43 | $12,434.78 |
| 2027-05-23 | $12,124.64 | $11,760.90 | $12,488.38 |
| 2027-05-24 | $12,218.31 | $11,851.76 | $12,584.86 |
| 2027-05-25 | $12,324.28 | $11,954.55 | $12,694.01 |
| 2027-05-26 | $12,244.19 | $11,876.86 | $12,611.51 |
| 2027-05-27 | $12,336.32 | $11,966.24 | $12,706.41 |
| 2027-05-28 | $12,372.16 | $12,000.99 | $12,743.32 |
| 2027-05-29 | $12,359.36 | $11,988.58 | $12,730.14 |
| 2027-05-30 | $12,466.55 | $12,092.55 | $12,840.55 |
| 2027-05-31 | $12,574.67 | $12,197.43 | $12,951.91 |
| 2027 June | |||
| 2027-06-01 | $12,683.73 | $12,303.22 | $13,064.24 |
| 2027-06-02 | $12,743.25 | $12,360.95 | $13,125.54 |
| 2027-06-03 | $12,660.43 | $12,280.62 | $13,040.25 |
| 2027-06-04 | $12,578.16 | $12,200.81 | $12,955.50 |
| 2027-06-05 | $12,496.42 | $12,121.52 | $12,871.31 |
| 2027-06-06 | $12,557.47 | $12,180.75 | $12,934.19 |
| 2027-06-07 | $12,475.86 | $12,101.59 | $12,850.14 |
| 2027-06-08 | $12,584.06 | $12,206.54 | $12,961.59 |
| 2027-06-09 | $12,551.11 | $12,174.57 | $12,927.64 |
| 2027-06-10 | $12,659.96 | $12,280.16 | $13,039.76 |
| 2027-06-11 | $12,577.69 | $12,200.36 | $12,955.02 |
| 2027-06-12 | $12,660.62 | $12,280.80 | $13,040.44 |
| 2027-06-13 | $12,770.42 | $12,387.31 | $13,153.54 |
| 2027-06-14 | $12,825.47 | $12,440.70 | $13,210.23 |
| 2027-06-15 | $12,924.55 | $12,536.81 | $13,312.29 |
| 2027-06-16 | $13,036.64 | $12,645.54 | $13,427.74 |
| 2027-06-17 | $12,951.92 | $12,563.36 | $13,340.48 |
| 2027-06-18 | $13,049.39 | $12,657.90 | $13,440.87 |
| 2027-06-19 | $13,087.29 | $12,694.67 | $13,479.91 |
| 2027-06-20 | $13,073.75 | $12,681.54 | $13,465.96 |
| 2027-06-21 | $13,187.14 | $12,791.52 | $13,582.75 |
| 2027-06-22 | $13,301.51 | $12,902.46 | $13,700.55 |
| 2027-06-23 | $13,416.87 | $13,014.37 | $13,819.38 |
| 2027-06-24 | $13,479.83 | $13,075.43 | $13,884.22 |
| 2027-06-25 | $13,392.23 | $12,990.46 | $13,793.99 |
| 2027-06-26 | $13,305.20 | $12,906.04 | $13,704.35 |
| 2027-06-27 | $13,218.73 | $12,822.17 | $13,615.29 |
| 2027-06-28 | $13,283.31 | $12,884.81 | $13,681.81 |
| 2027-06-29 | $13,196.99 | $12,801.08 | $13,592.90 |
| 2027-06-30 | $13,311.44 | $12,912.10 | $13,710.79 |
| 2027 July | |||
| 2027-07-01 | $13,276.58 | $12,878.29 | $13,674.88 |
| 2027-07-02 | $13,391.73 | $12,989.98 | $13,793.48 |
| 2027-07-03 | $13,304.70 | $12,905.56 | $13,703.84 |
| 2027-07-04 | $13,392.42 | $12,990.65 | $13,794.20 |
| 2027-07-05 | $13,508.58 | $13,103.32 | $13,913.83 |
| 2027-07-06 | $13,566.80 | $13,159.80 | $13,973.81 |
| 2027-07-07 | $13,671.61 | $13,261.46 | $14,081.76 |
| 2027-07-08 | $13,790.18 | $13,376.48 | $14,203.89 |
| 2027-07-09 | $13,700.56 | $13,289.55 | $14,111.58 |
| 2027-07-10 | $13,803.66 | $13,389.55 | $14,217.77 |
| 2027-07-11 | $13,843.76 | $13,428.44 | $14,259.07 |
| 2027-07-12 | $13,829.44 | $13,414.55 | $14,244.32 |
| 2027-07-13 | $13,949.38 | $13,530.90 | $14,367.86 |
| 2027-07-14 | $14,070.36 | $13,648.25 | $14,492.47 |
| 2027-07-15 | $14,192.39 | $13,766.62 | $14,618.16 |
| 2027-07-16 | $14,258.99 | $13,831.22 | $14,686.76 |
| 2027-07-17 | $14,166.32 | $13,741.33 | $14,591.31 |
| 2027-07-18 | $14,074.26 | $13,652.03 | $14,496.49 |
| 2027-07-19 | $13,982.79 | $13,563.31 | $14,402.28 |
| 2027-07-20 | $14,051.11 | $13,629.58 | $14,472.64 |
| 2027-07-21 | $13,959.80 | $13,541.00 | $14,378.59 |
| 2027-07-22 | $14,080.87 | $13,658.44 | $14,503.30 |
| 2027-07-23 | $14,043.99 | $13,622.67 | $14,465.31 |
| 2027-07-24 | $14,165.79 | $13,740.82 | $14,590.77 |
| 2027-07-25 | $14,073.74 | $13,651.52 | $14,495.95 |
| 2027-07-26 | $14,166.53 | $13,741.53 | $14,591.52 |
| 2027-07-27 | $14,289.39 | $13,860.71 | $14,718.08 |
| 2027-07-28 | $14,350.99 | $13,920.46 | $14,781.52 |
| 2027-07-29 | $14,461.85 | $14,028.00 | $14,895.71 |
| 2027-07-30 | $14,587.28 | $14,149.66 | $15,024.90 |
| 2027-07-31 | $14,492.48 | $14,057.71 | $14,927.25 |
| 2027 August | |||
| 2027-08-01 | $14,601.54 | $14,163.49 | $15,039.58 |
| 2027-08-02 | $14,643.95 | $14,204.63 | $15,083.27 |
| 2027-08-03 | $14,628.80 | $14,189.94 | $15,067.67 |
| 2027-08-04 | $14,755.68 | $14,313.01 | $15,198.35 |
| 2027-08-05 | $14,883.65 | $14,437.14 | $15,330.16 |
| 2027-08-06 | $15,012.73 | $14,562.35 | $15,463.12 |
| 2027-08-07 | $15,083.18 | $14,630.68 | $15,535.67 |
| 2027-08-08 | $14,985.16 | $14,535.60 | $15,434.71 |
| 2027-08-09 | $14,887.77 | $14,441.14 | $15,334.41 |
| 2027-08-10 | $14,791.02 | $14,347.29 | $15,234.75 |
| 2027-08-11 | $14,863.29 | $14,417.39 | $15,309.19 |
| 2027-08-12 | $14,766.70 | $14,323.70 | $15,209.70 |
| 2027-08-13 | $14,894.77 | $14,447.92 | $15,341.61 |
| 2027-08-14 | $14,855.76 | $14,410.09 | $15,301.43 |
| 2027-08-15 | $14,984.60 | $14,535.06 | $15,434.14 |
| 2027-08-16 | $14,887.22 | $14,440.60 | $15,333.84 |
| 2027-08-17 | $14,985.38 | $14,535.82 | $15,434.94 |
| 2027-08-18 | $15,115.34 | $14,661.88 | $15,568.81 |
| 2027-08-19 | $15,180.50 | $14,725.08 | $15,635.91 |
| 2027-08-20 | $15,297.77 | $14,838.84 | $15,756.70 |
| 2027-08-21 | $15,430.45 | $14,967.53 | $15,893.36 |
| 2027-08-22 | $15,330.17 | $14,870.26 | $15,790.07 |
| 2027-08-23 | $15,445.53 | $14,982.16 | $15,908.90 |
| 2027-08-24 | $15,490.39 | $15,025.68 | $15,955.10 |
| 2027-08-25 | $15,474.37 | $15,010.14 | $15,938.60 |
| 2027-08-26 | $15,608.58 | $15,140.32 | $16,076.84 |
| 2027-08-27 | $15,743.95 | $15,271.63 | $16,216.27 |
| 2027-08-28 | $15,880.50 | $15,404.08 | $16,356.91 |
| 2027-08-29 | $15,955.01 | $15,476.36 | $16,433.66 |
| 2027-08-30 | $15,851.33 | $15,375.79 | $16,326.87 |
| 2027-08-31 | $15,748.31 | $15,275.86 | $16,220.76 |
| 2027 September | |||
| 2027-09-01 | $15,645.97 | $15,176.59 | $16,115.35 |
| 2027-09-02 | $15,722.41 | $15,250.74 | $16,194.08 |
| 2027-09-03 | $15,620.24 | $15,151.63 | $16,088.84 |
| 2027-09-04 | $15,755.71 | $15,283.04 | $16,228.38 |
| 2027-09-05 | $15,714.45 | $15,243.01 | $16,185.88 |
| 2027-09-06 | $15,850.74 | $15,375.21 | $16,326.26 |
| 2027-09-07 | $15,747.73 | $15,275.30 | $16,220.16 |
| 2027-09-08 | $15,851.56 | $15,376.01 | $16,327.11 |
| 2027-09-09 | $15,989.04 | $15,509.37 | $16,468.71 |
| 2027-09-10 | $16,057.96 | $15,576.22 | $16,539.69 |
| 2027-09-11 | $16,182.01 | $15,696.55 | $16,667.47 |
| 2027-09-12 | $16,322.35 | $15,832.68 | $16,812.02 |
| 2027-09-13 | $16,216.28 | $15,729.79 | $16,702.77 |
| 2027-09-14 | $16,338.31 | $15,848.16 | $16,828.46 |
| 2027-09-15 | $16,385.76 | $15,894.19 | $16,877.34 |
| 2027-09-16 | $16,368.82 | $15,877.75 | $16,859.88 |
| 2027-09-17 | $16,510.78 | $16,015.46 | $17,006.10 |
| 2027-09-18 | $16,653.98 | $16,154.36 | $17,153.60 |
| 2027-09-19 | $16,798.42 | $16,294.46 | $17,302.37 |
| 2027-09-20 | $16,877.24 | $16,370.92 | $17,383.56 |
| 2027-09-21 | $16,767.56 | $16,264.53 | $17,270.59 |
| 2027-09-22 | $16,658.59 | $16,158.83 | $17,158.35 |
| 2027-09-23 | $16,550.33 | $16,053.82 | $17,046.84 |
| 2027-09-24 | $16,631.19 | $16,132.26 | $17,130.13 |
| 2027-09-25 | $16,523.11 | $16,027.42 | $17,018.81 |