Current ADANIENT price: $2,573.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $351,606.23 | $341,058.04 | $362,154.42 |
| 2031-01-02 | $353,121.77 | $342,528.12 | $363,715.43 |
| 2031-01-03 | $355,849.75 | $345,174.26 | $366,525.25 |
| 2031-01-04 | $358,936.00 | $348,167.92 | $369,704.08 |
| 2031-01-05 | $356,603.39 | $345,905.29 | $367,301.49 |
| 2031-01-06 | $359,286.86 | $348,508.25 | $370,065.46 |
| 2031-01-07 | $360,330.43 | $349,520.52 | $371,140.34 |
| 2031-01-08 | $359,957.73 | $349,158.99 | $370,756.46 |
| 2031-01-09 | $363,079.60 | $352,187.21 | $373,971.99 |
| 2031-01-10 | $366,228.55 | $355,241.70 | $377,215.41 |
| 2031-01-11 | $369,404.81 | $358,322.67 | $380,486.96 |
| 2031-01-12 | $371,138.19 | $360,004.04 | $382,272.34 |
| 2031-01-13 | $368,726.28 | $357,664.49 | $379,788.07 |
| 2031-01-14 | $366,330.04 | $355,340.14 | $377,319.94 |
| 2031-01-15 | $363,949.38 | $353,030.90 | $374,867.86 |
| 2031-01-16 | $365,727.55 | $354,755.73 | $376,699.38 |
| 2031-01-17 | $363,350.80 | $352,450.28 | $374,251.33 |
| 2031-01-18 | $366,502.11 | $355,507.04 | $377,497.17 |
| 2031-01-19 | $365,542.26 | $354,575.99 | $376,508.53 |
| 2031-01-20 | $368,712.57 | $357,651.19 | $379,773.95 |
| 2031-01-21 | $366,316.42 | $355,326.93 | $377,305.91 |
| 2031-01-22 | $368,731.69 | $357,669.74 | $379,793.65 |
| 2031-01-23 | $371,929.67 | $360,771.78 | $383,087.56 |
| 2031-01-24 | $373,532.81 | $362,326.83 | $384,738.80 |
| 2031-01-25 | $376,418.47 | $365,125.92 | $387,711.03 |
| 2031-01-26 | $379,683.11 | $368,292.62 | $391,073.60 |
| 2031-01-27 | $377,215.67 | $365,899.20 | $388,532.14 |
| 2031-01-28 | $380,054.25 | $368,652.62 | $391,455.88 |
| 2031-01-29 | $381,158.14 | $369,723.40 | $392,592.88 |
| 2031-01-30 | $380,763.89 | $369,340.98 | $392,186.81 |
| 2031-01-31 | $384,066.22 | $372,544.23 | $395,588.20 |
| 2031 February | |||
| 2031-02-01 | $387,397.18 | $375,775.27 | $399,019.10 |
| 2031-02-02 | $390,757.04 | $379,034.33 | $402,479.75 |
| 2031-02-03 | $392,590.61 | $380,812.89 | $404,368.33 |
| 2031-02-04 | $390,039.28 | $378,338.11 | $401,740.46 |
| 2031-02-05 | $387,504.54 | $375,879.40 | $399,129.68 |
| 2031-02-06 | $384,986.27 | $373,436.68 | $396,535.86 |
| 2031-02-07 | $386,867.23 | $375,261.21 | $398,473.24 |
| 2031-02-08 | $384,353.10 | $372,822.50 | $395,883.69 |
| 2031-02-09 | $387,686.55 | $376,055.95 | $399,317.15 |
| 2031-02-10 | $386,671.22 | $375,071.09 | $398,271.36 |
| 2031-02-11 | $390,024.78 | $378,324.04 | $401,725.52 |
| 2031-02-12 | $387,490.13 | $375,865.43 | $399,114.84 |
| 2031-02-13 | $390,045.01 | $378,343.66 | $401,746.36 |
| 2031-02-14 | $393,427.83 | $381,625.00 | $405,230.67 |
| 2031-02-15 | $395,123.64 | $383,269.93 | $406,977.35 |
| 2031-02-16 | $398,176.10 | $386,230.82 | $410,121.38 |
| 2031-02-17 | $401,629.44 | $389,580.55 | $413,678.32 |
| 2031-02-18 | $399,019.37 | $387,048.79 | $410,989.95 |
| 2031-02-19 | $402,022.03 | $389,961.37 | $414,082.69 |
| 2031-02-20 | $403,189.73 | $391,094.03 | $415,285.42 |
| 2031-02-21 | $402,772.69 | $390,689.51 | $414,855.87 |
| 2031-02-22 | $406,265.90 | $394,077.92 | $418,453.87 |
| 2031-02-23 | $409,789.40 | $397,495.72 | $422,083.08 |
| 2031-02-24 | $413,343.46 | $400,943.15 | $425,743.76 |
| 2031-02-25 | $415,283.01 | $402,824.52 | $427,741.50 |
| 2031-02-26 | $412,584.22 | $400,206.69 | $424,961.74 |
| 2031-02-27 | $409,902.96 | $397,605.87 | $422,200.05 |
| 2031-02-28 | $407,239.13 | $395,021.95 | $419,456.30 |
| 2031 March | |||
| 2031-03-01 | $409,228.81 | $396,951.94 | $421,505.67 |
| 2031-03-02 | $406,569.36 | $394,372.28 | $418,766.44 |
| 2031-03-03 | $410,095.49 | $397,792.63 | $422,398.36 |
| 2031-03-04 | $409,021.47 | $396,750.83 | $421,292.12 |
| 2031-03-05 | $412,568.87 | $400,191.81 | $424,945.94 |
| 2031-03-06 | $409,887.72 | $397,591.09 | $422,184.35 |
| 2031-03-07 | $412,590.27 | $400,212.57 | $424,967.98 |
| 2031-03-08 | $416,168.63 | $403,683.57 | $428,653.69 |
| 2031-03-09 | $417,962.46 | $405,423.58 | $430,501.33 |
| 2031-03-10 | $421,191.35 | $408,555.61 | $433,827.09 |
| 2031-03-11 | $424,844.30 | $412,098.97 | $437,589.63 |
| 2031-03-12 | $422,083.37 | $409,420.87 | $434,745.87 |
| 2031-03-13 | $425,259.58 | $412,501.80 | $438,017.37 |
| 2031-03-14 | $426,494.78 | $413,699.93 | $439,289.62 |
| 2031-03-15 | $426,053.64 | $413,272.03 | $438,835.24 |
| 2031-03-16 | $429,748.75 | $416,856.29 | $442,641.22 |
| 2031-03-17 | $433,475.92 | $420,471.64 | $446,480.20 |
| 2031-03-18 | $437,235.41 | $424,118.35 | $450,352.47 |
| 2031-03-19 | $439,287.07 | $426,108.46 | $452,465.68 |
| 2031-03-20 | $436,432.28 | $423,339.31 | $449,525.25 |
| 2031-03-21 | $433,596.05 | $420,588.16 | $446,603.93 |
| 2031-03-22 | $430,778.24 | $417,854.89 | $443,701.59 |
| 2031-03-23 | $432,882.93 | $419,896.44 | $445,869.42 |
| 2031-03-24 | $430,069.76 | $417,167.66 | $442,971.85 |
| 2031-03-25 | $433,799.71 | $420,785.72 | $446,813.70 |
| 2031-03-26 | $432,663.61 | $419,683.70 | $445,643.52 |
| 2031-03-27 | $436,416.06 | $423,323.57 | $449,508.54 |
| 2031-03-28 | $433,579.92 | $420,572.53 | $446,587.32 |
| 2031-03-29 | $436,438.69 | $423,345.53 | $449,531.85 |
| 2031-03-30 | $440,223.88 | $427,017.16 | $453,430.60 |
| 2031-03-31 | $442,121.40 | $428,857.75 | $455,385.04 |
| 2031 April | |||
| 2031-04-01 | $445,536.93 | $432,170.82 | $458,903.03 |
| 2031-04-02 | $449,401.02 | $435,918.99 | $462,883.05 |
| 2031-04-03 | $446,480.50 | $433,086.09 | $459,874.92 |
| 2031-04-04 | $449,840.31 | $436,345.10 | $463,335.52 |
| 2031-04-05 | $451,146.90 | $437,612.49 | $464,681.30 |
| 2031-04-06 | $450,680.26 | $437,159.85 | $464,200.67 |
| 2031-04-07 | $454,588.96 | $440,951.29 | $468,226.63 |
| 2031-04-08 | $458,531.56 | $444,775.62 | $472,287.51 |
| 2031-04-09 | $462,508.36 | $448,633.11 | $476,383.61 |
| 2031-04-10 | $464,678.61 | $450,738.25 | $478,618.97 |
| 2031-04-11 | $461,658.81 | $447,809.04 | $475,508.57 |
| 2031-04-12 | $458,658.63 | $444,898.87 | $472,418.39 |
| 2031-04-13 | $455,677.95 | $442,007.61 | $469,348.29 |
| 2031-04-14 | $457,904.29 | $444,167.17 | $471,641.42 |
| 2031-04-15 | $454,928.52 | $441,280.66 | $468,576.37 |
| 2031-04-16 | $458,874.06 | $445,107.84 | $472,640.29 |
| 2031-04-17 | $457,672.30 | $443,942.13 | $471,402.47 |
| 2031-04-18 | $461,641.64 | $447,792.39 | $475,490.89 |
| 2031-04-19 | $458,641.58 | $444,882.33 | $472,400.83 |
| 2031-04-20 | $461,665.59 | $447,815.62 | $475,515.56 |
| 2031-04-21 | $465,669.57 | $451,699.48 | $479,639.65 |
| 2031-04-22 | $467,676.76 | $453,646.46 | $481,707.07 |
| 2031-04-23 | $471,289.72 | $457,151.02 | $485,428.41 |
| 2031-04-24 | $475,377.16 | $461,115.85 | $489,638.48 |
| 2031-04-25 | $472,287.83 | $458,119.20 | $486,456.47 |
| 2031-04-26 | $475,841.84 | $461,566.59 | $490,117.10 |
| 2031-04-27 | $477,223.95 | $462,907.23 | $491,540.67 |
| 2031-04-28 | $476,730.34 | $462,428.43 | $491,032.25 |
| 2031-04-29 | $480,864.97 | $466,439.02 | $495,290.92 |
| 2031-04-30 | $485,035.47 | $470,484.40 | $499,586.53 |
| 2031 May | |||
| 2031-05-01 | $489,242.13 | $474,564.86 | $503,919.39 |
| 2031-05-02 | $491,537.82 | $476,791.69 | $506,283.96 |
| 2031-05-03 | $488,343.47 | $473,693.17 | $502,993.78 |
| 2031-05-04 | $485,169.88 | $470,614.78 | $499,724.98 |
| 2031-05-05 | $482,016.91 | $467,556.40 | $496,477.42 |
| 2031-05-06 | $484,371.94 | $469,840.78 | $498,903.10 |
| 2031-05-07 | $481,224.16 | $466,787.43 | $495,660.88 |
| 2031-05-08 | $485,397.76 | $470,835.83 | $499,959.70 |
| 2031-05-09 | $484,126.53 | $469,602.74 | $498,650.33 |
| 2031-05-10 | $488,325.31 | $473,675.55 | $502,975.07 |
| 2031-05-11 | $485,151.84 | $470,597.28 | $499,706.39 |
| 2031-05-12 | $488,350.64 | $473,700.12 | $503,001.16 |
| 2031-05-13 | $492,586.06 | $477,808.48 | $507,363.64 |
| 2031-05-14 | $494,709.27 | $479,867.99 | $509,550.55 |
| 2031-05-15 | $498,531.06 | $483,575.13 | $513,486.99 |
| 2031-05-16 | $502,854.77 | $487,769.13 | $517,940.41 |
| 2031-05-17 | $499,586.87 | $484,599.27 | $514,574.48 |
| 2031-05-18 | $503,346.31 | $488,245.92 | $518,446.69 |
| 2031-05-19 | $504,808.31 | $489,664.06 | $519,952.56 |
| 2031-05-20 | $504,286.16 | $489,157.58 | $519,414.75 |
| 2031-05-21 | $508,659.78 | $493,399.99 | $523,919.58 |
| 2031-05-22 | $513,071.34 | $497,679.20 | $528,463.48 |
| 2031-05-23 | $517,521.15 | $501,995.52 | $533,046.79 |
| 2031-05-24 | $519,949.54 | $504,351.06 | $535,548.03 |
| 2031-05-25 | $516,570.55 | $501,073.44 | $532,067.67 |
| 2031-05-26 | $513,213.52 | $497,817.12 | $528,609.93 |
| 2031-05-27 | $509,878.31 | $494,581.96 | $525,174.66 |
| 2031-05-28 | $512,369.46 | $496,998.38 | $527,740.54 |
| 2031-05-29 | $509,039.73 | $493,768.54 | $524,310.92 |
| 2031-05-30 | $513,454.58 | $498,050.94 | $528,858.22 |
| 2031-05-31 | $512,109.87 | $496,746.57 | $527,473.17 |
| 2031 June | |||
| 2031-06-01 | $516,551.34 | $501,054.80 | $532,047.88 |
| 2031-06-02 | $513,194.44 | $497,798.61 | $528,590.27 |
| 2031-06-03 | $516,578.14 | $501,080.79 | $532,075.48 |
| 2031-06-04 | $521,058.37 | $505,426.62 | $536,690.12 |
| 2031-06-05 | $523,304.31 | $507,605.18 | $539,003.44 |
| 2031-06-06 | $527,347.00 | $511,526.59 | $543,167.41 |
| 2031-06-07 | $531,920.63 | $515,963.01 | $547,878.25 |
| 2031-06-08 | $528,463.84 | $512,609.93 | $544,317.76 |
| 2031-06-09 | $532,440.58 | $516,467.36 | $548,413.79 |
| 2031-06-10 | $533,987.08 | $517,967.47 | $550,006.70 |
| 2031-06-11 | $533,434.76 | $517,431.72 | $549,437.80 |
| 2031-06-12 | $538,061.18 | $521,919.35 | $554,203.02 |
| 2031-06-13 | $542,727.73 | $526,445.90 | $559,009.56 |
| 2031-06-14 | $547,434.75 | $531,011.71 | $563,857.79 |
| 2031-06-15 | $550,003.51 | $533,503.40 | $566,503.61 |
| 2031-06-16 | $546,429.21 | $530,036.33 | $562,822.08 |
| 2031-06-17 | $542,878.13 | $526,591.79 | $559,164.48 |
| 2031-06-18 | $539,350.14 | $523,169.63 | $555,530.64 |
| 2031-06-19 | $541,985.28 | $525,725.72 | $558,244.84 |
| 2031-06-20 | $538,463.09 | $522,309.20 | $554,616.98 |
| 2031-06-21 | $543,133.12 | $526,839.13 | $559,427.12 |
| 2031-06-22 | $541,710.69 | $525,459.37 | $557,962.01 |
| 2031-06-23 | $546,408.89 | $530,016.62 | $562,801.15 |
| 2031-06-24 | $542,857.95 | $526,572.21 | $559,143.69 |
| 2031-06-25 | $546,437.23 | $530,044.11 | $562,830.35 |
| 2031-06-26 | $551,176.42 | $534,641.13 | $567,711.72 |
| 2031-06-27 | $553,552.18 | $536,945.62 | $570,158.75 |
| 2031-06-28 | $557,828.55 | $541,093.70 | $574,563.41 |
| 2031-06-29 | $562,666.54 | $545,786.55 | $579,546.54 |
| 2031-06-30 | $559,009.95 | $542,239.65 | $575,780.25 |
| 2031 July | |||
| 2031-07-01 | $563,216.54 | $546,320.05 | $580,113.04 |
| 2031-07-02 | $564,852.44 | $547,906.87 | $581,798.02 |
| 2031-07-03 | $564,268.19 | $547,340.15 | $581,196.24 |
| 2031-07-04 | $569,162.03 | $552,087.17 | $586,236.89 |
| 2031-07-05 | $574,098.31 | $556,875.37 | $591,321.26 |
| 2031-07-06 | $579,077.41 | $561,705.09 | $596,449.73 |
| 2031-07-07 | $581,794.64 | $564,340.80 | $599,248.48 |
| 2031-07-08 | $578,013.74 | $560,673.33 | $595,354.15 |
| 2031-07-09 | $574,257.41 | $557,029.69 | $591,485.13 |
| 2031-07-10 | $570,525.49 | $553,409.72 | $587,641.25 |
| 2031-07-11 | $573,312.95 | $556,113.56 | $590,512.34 |
| 2031-07-12 | $569,587.17 | $552,499.55 | $586,674.78 |
| 2031-07-13 | $574,527.14 | $557,291.32 | $591,762.95 |
| 2031-07-14 | $573,022.48 | $555,831.81 | $590,213.16 |
| 2031-07-15 | $577,992.25 | $560,652.48 | $595,332.02 |
| 2031-07-16 | $574,236.06 | $557,008.98 | $591,463.14 |
| 2031-07-17 | $578,022.23 | $560,681.56 | $595,362.90 |
| 2031-07-18 | $583,035.36 | $565,544.29 | $600,526.42 |
| 2031-07-19 | $585,548.44 | $567,981.99 | $603,114.89 |
| 2031-07-20 | $590,071.99 | $572,369.83 | $607,774.15 |
| 2031-07-21 | $595,189.62 | $577,333.93 | $613,045.31 |
| 2031-07-22 | $591,321.67 | $573,582.02 | $609,061.32 |
| 2031-07-23 | $595,771.41 | $577,898.27 | $613,644.56 |
| 2031-07-24 | $597,501.87 | $579,576.82 | $615,426.93 |
| 2031-07-25 | $596,883.85 | $578,977.34 | $614,790.37 |
| 2031-07-26 | $602,060.56 | $583,998.75 | $620,122.38 |
| 2031-07-27 | $607,282.17 | $589,063.71 | $625,500.64 |
| 2031-07-28 | $612,549.07 | $594,172.59 | $630,925.54 |
| 2031-07-29 | $615,423.36 | $596,960.66 | $633,886.06 |
| 2031-07-30 | $611,423.91 | $593,081.20 | $629,766.63 |
| 2031-07-31 | $607,450.46 | $589,226.95 | $625,673.98 |
| 2031 August | |||
| 2031-08-01 | $603,502.83 | $585,397.75 | $621,607.92 |
| 2031-08-02 | $606,451.41 | $588,257.87 | $624,644.95 |
| 2031-08-03 | $602,510.27 | $584,434.96 | $620,585.58 |
| 2031-08-04 | $607,735.78 | $589,503.71 | $625,967.86 |
| 2031-08-05 | $606,144.16 | $587,959.83 | $624,328.48 |
| 2031-08-06 | $611,401.18 | $593,059.15 | $629,743.22 |
| 2031-08-07 | $607,427.88 | $589,205.04 | $625,650.71 |
| 2031-08-08 | $611,432.89 | $593,089.91 | $629,775.88 |
| 2031-08-09 | $616,735.79 | $598,233.71 | $635,237.86 |
| 2031-08-10 | $619,394.13 | $600,812.31 | $637,975.96 |
| 2031-08-11 | $624,179.15 | $605,453.78 | $642,904.53 |
| 2031-08-12 | $629,592.59 | $610,704.81 | $648,480.37 |
| 2031-08-13 | $625,501.07 | $606,736.03 | $644,266.10 |
| 2031-08-14 | $630,208.01 | $611,301.77 | $649,114.25 |
| 2031-08-15 | $632,038.49 | $613,077.34 | $650,999.65 |
| 2031-08-16 | $631,384.75 | $612,443.21 | $650,326.29 |
| 2031-08-17 | $636,860.68 | $617,754.86 | $655,966.50 |
| 2031-08-18 | $642,384.11 | $623,112.59 | $661,655.63 |
| 2031-08-19 | $647,955.44 | $628,516.78 | $667,394.10 |
| 2031-08-20 | $650,995.87 | $631,466.00 | $670,525.75 |
| 2031-08-21 | $646,765.25 | $627,362.30 | $666,168.21 |
| 2031-08-22 | $642,562.13 | $623,285.26 | $661,838.99 |
| 2031-08-23 | $638,386.32 | $619,234.73 | $657,537.91 |
| 2031-08-24 | $641,505.33 | $622,260.17 | $660,750.49 |
| 2031-08-25 | $637,336.39 | $618,216.30 | $656,456.48 |
| 2031-08-26 | $642,863.94 | $623,578.02 | $662,149.86 |
| 2031-08-27 | $641,180.32 | $621,944.91 | $660,415.73 |
| 2031-08-28 | $646,741.21 | $627,338.97 | $666,143.44 |
| 2031-08-29 | $642,538.24 | $623,262.09 | $661,814.38 |
| 2031-08-30 | $646,774.75 | $627,371.51 | $666,177.99 |
| 2031-08-31 | $652,384.16 | $632,812.64 | $671,955.69 |
| 2031 September | |||
| 2031-09-01 | $655,196.16 | $635,540.28 | $674,852.05 |
| 2031-09-02 | $660,257.76 | $640,450.03 | $680,065.50 |
| 2031-09-03 | $665,984.11 | $646,004.59 | $685,963.63 |
| 2031-09-04 | $661,656.09 | $641,806.40 | $681,505.77 |
| 2031-09-05 | $666,635.10 | $646,636.05 | $686,634.16 |
| 2031-09-06 | $668,571.39 | $648,514.25 | $688,628.53 |
| 2031-09-07 | $667,879.86 | $647,843.46 | $687,916.26 |
| 2031-09-08 | $673,672.31 | $653,462.14 | $693,882.48 |
| 2031-09-09 | $679,515.00 | $659,129.55 | $699,900.45 |
| 2031-09-10 | $685,408.36 | $664,846.11 | $705,970.61 |
| 2031-09-11 | $688,624.54 | $667,965.80 | $709,283.27 |
| 2031-09-12 | $684,149.38 | $663,624.90 | $704,673.86 |
| 2031-09-13 | $679,703.31 | $659,312.21 | $700,094.41 |
| 2031-09-14 | $675,286.13 | $655,027.55 | $695,544.71 |
| 2031-09-15 | $678,585.43 | $658,227.86 | $698,942.99 |
| 2031-09-16 | $674,175.51 | $653,950.25 | $694,400.78 |
| 2031-09-17 | $680,022.57 | $659,621.89 | $700,423.24 |
| 2031-09-18 | $678,241.63 | $657,894.38 | $698,588.87 |
| 2031-09-19 | $684,123.94 | $663,600.23 | $704,647.66 |
| 2031-09-20 | $679,678.04 | $659,287.70 | $700,068.38 |
| 2031-09-21 | $684,159.43 | $663,634.65 | $704,684.21 |
| 2031-09-22 | $690,093.07 | $669,390.28 | $710,795.87 |
| 2031-09-23 | $693,067.61 | $672,275.58 | $713,859.64 |
| 2031-09-24 | $698,421.78 | $677,469.13 | $719,374.44 |