Current ADANIENT price: $2,573.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21,476.95 | $20,832.64 | $22,121.25 |
| 2028-01-02 | $21,638.56 | $20,989.40 | $22,287.72 |
| 2028-01-03 | $21,701.41 | $21,050.37 | $22,352.45 |
| 2028-01-04 | $21,678.97 | $21,028.60 | $22,329.33 |
| 2028-01-05 | $21,866.98 | $21,210.98 | $22,522.99 |
| 2028-01-06 | $22,056.63 | $21,394.94 | $22,718.33 |
| 2028-01-07 | $22,247.93 | $21,580.49 | $22,915.37 |
| 2028-01-08 | $22,352.32 | $21,681.76 | $23,022.89 |
| 2028-01-09 | $22,207.06 | $21,540.85 | $22,873.28 |
| 2028-01-10 | $22,062.75 | $21,400.86 | $22,724.63 |
| 2028-01-11 | $21,919.37 | $21,261.79 | $22,576.95 |
| 2028-01-12 | $22,026.46 | $21,365.67 | $22,687.26 |
| 2028-01-13 | $21,883.32 | $21,226.82 | $22,539.82 |
| 2028-01-14 | $22,073.11 | $21,410.92 | $22,735.30 |
| 2028-01-15 | $22,015.30 | $21,354.84 | $22,675.76 |
| 2028-01-16 | $22,206.24 | $21,540.05 | $22,872.43 |
| 2028-01-17 | $22,061.93 | $21,400.07 | $22,723.78 |
| 2028-01-18 | $22,207.39 | $21,541.17 | $22,873.61 |
| 2028-01-19 | $22,399.99 | $21,727.99 | $23,071.99 |
| 2028-01-20 | $22,496.54 | $21,821.65 | $23,171.44 |
| 2028-01-21 | $22,670.34 | $21,990.23 | $23,350.45 |
| 2028-01-22 | $22,866.95 | $22,180.95 | $23,552.96 |
| 2028-01-23 | $22,718.35 | $22,036.80 | $23,399.90 |
| 2028-01-24 | $22,889.31 | $22,202.63 | $23,575.99 |
| 2028-01-25 | $22,955.79 | $22,267.12 | $23,644.46 |
| 2028-01-26 | $22,932.05 | $22,244.09 | $23,620.01 |
| 2028-01-27 | $23,130.93 | $22,437.01 | $23,824.86 |
| 2028-01-28 | $23,331.55 | $22,631.60 | $24,031.49 |
| 2028-01-29 | $23,533.90 | $22,827.88 | $24,239.91 |
| 2028-01-30 | $23,644.33 | $22,935.00 | $24,353.66 |
| 2028-01-31 | $23,490.67 | $22,785.95 | $24,195.39 |
| 2028 February | |||
| 2028-02-01 | $23,338.01 | $22,637.87 | $24,038.15 |
| 2028-02-02 | $23,186.35 | $22,490.75 | $23,881.94 |
| 2028-02-03 | $23,299.63 | $22,600.64 | $23,998.62 |
| 2028-02-04 | $23,148.21 | $22,453.77 | $23,842.66 |
| 2028-02-05 | $23,348.97 | $22,648.50 | $24,049.44 |
| 2028-02-06 | $23,287.82 | $22,589.19 | $23,986.46 |
| 2028-02-07 | $23,489.80 | $22,785.10 | $24,194.49 |
| 2028-02-08 | $23,337.14 | $22,637.03 | $24,037.26 |
| 2028-02-09 | $23,491.02 | $22,786.28 | $24,195.75 |
| 2028-02-10 | $23,694.75 | $22,983.91 | $24,405.59 |
| 2028-02-11 | $23,796.88 | $23,082.98 | $24,510.79 |
| 2028-02-12 | $23,980.72 | $23,261.30 | $24,700.14 |
| 2028-02-13 | $24,188.70 | $23,463.04 | $24,914.36 |
| 2028-02-14 | $24,031.51 | $23,310.56 | $24,752.45 |
| 2028-02-15 | $24,212.35 | $23,485.98 | $24,938.72 |
| 2028-02-16 | $24,282.67 | $23,554.19 | $25,011.15 |
| 2028-02-17 | $24,257.56 | $23,529.83 | $24,985.28 |
| 2028-02-18 | $24,467.94 | $23,733.90 | $25,201.98 |
| 2028-02-19 | $24,680.15 | $23,939.74 | $25,420.55 |
| 2028-02-20 | $24,894.20 | $24,147.37 | $25,641.02 |
| 2028-02-21 | $25,011.01 | $24,260.68 | $25,761.34 |
| 2028-02-22 | $24,848.47 | $24,103.02 | $25,593.92 |
| 2028-02-23 | $24,686.99 | $23,946.38 | $25,427.60 |
| 2028-02-24 | $24,526.56 | $23,790.76 | $25,262.35 |
| 2028-02-25 | $24,646.39 | $23,906.99 | $25,385.78 |
| 2028-02-26 | $24,486.22 | $23,751.63 | $25,220.80 |
| 2028-02-27 | $24,698.58 | $23,957.63 | $25,439.54 |
| 2028-02-28 | $24,633.90 | $23,894.88 | $25,372.92 |
| 2028-02-29 | $24,847.55 | $24,102.12 | $25,592.97 |
| 2028 March | |||
| 2028-03-01 | $24,686.07 | $23,945.49 | $25,426.65 |
| 2028-03-02 | $24,848.84 | $24,103.37 | $25,594.30 |
| 2028-03-03 | $25,064.35 | $24,312.42 | $25,816.28 |
| 2028-03-04 | $25,172.38 | $24,417.21 | $25,927.55 |
| 2028-03-05 | $25,366.85 | $24,605.84 | $26,127.85 |
| 2028-03-06 | $25,586.85 | $24,819.25 | $26,354.46 |
| 2028-03-07 | $25,420.57 | $24,657.95 | $26,183.19 |
| 2028-03-08 | $25,611.86 | $24,843.51 | $26,380.22 |
| 2028-03-09 | $25,686.25 | $24,915.67 | $26,456.84 |
| 2028-03-10 | $25,659.69 | $24,889.90 | $26,429.48 |
| 2028-03-11 | $25,882.23 | $25,105.76 | $26,658.70 |
| 2028-03-12 | $26,106.70 | $25,323.50 | $26,889.90 |
| 2028-03-13 | $26,333.12 | $25,543.13 | $27,123.12 |
| 2028-03-14 | $26,456.69 | $25,662.99 | $27,250.39 |
| 2028-03-15 | $26,284.75 | $25,496.21 | $27,073.30 |
| 2028-03-16 | $26,113.94 | $25,330.52 | $26,897.36 |
| 2028-03-17 | $25,944.23 | $25,165.90 | $26,722.56 |
| 2028-03-18 | $26,070.99 | $25,288.86 | $26,853.12 |
| 2028-03-19 | $25,901.56 | $25,124.52 | $26,678.61 |
| 2028-03-20 | $26,126.20 | $25,342.42 | $26,909.99 |
| 2028-03-21 | $26,057.78 | $25,276.05 | $26,839.51 |
| 2028-03-22 | $26,283.78 | $25,495.26 | $27,072.29 |
| 2028-03-23 | $26,112.97 | $25,329.58 | $26,896.36 |
| 2028-03-24 | $26,285.14 | $25,496.59 | $27,073.69 |
| 2028-03-25 | $26,513.11 | $25,717.72 | $27,308.50 |
| 2028-03-26 | $26,627.39 | $25,828.57 | $27,426.21 |
| 2028-03-27 | $26,833.09 | $26,028.10 | $27,638.09 |
| 2028-03-28 | $27,065.82 | $26,253.84 | $27,877.79 |
| 2028-03-29 | $26,889.92 | $26,083.23 | $27,696.62 |
| 2028-03-30 | $27,092.27 | $26,279.50 | $27,905.04 |
| 2028-03-31 | $27,170.96 | $26,355.83 | $27,986.09 |
| 2028 April | |||
| 2028-04-01 | $27,142.86 | $26,328.57 | $27,957.14 |
| 2028-04-02 | $27,378.27 | $26,556.92 | $28,199.61 |
| 2028-04-03 | $27,615.71 | $26,787.24 | $28,444.19 |
| 2028-04-04 | $27,855.22 | $27,019.57 | $28,690.88 |
| 2028-04-05 | $27,985.93 | $27,146.35 | $28,825.51 |
| 2028-04-06 | $27,804.06 | $26,969.94 | $28,638.18 |
| 2028-04-07 | $27,623.37 | $26,794.67 | $28,452.07 |
| 2028-04-08 | $27,443.85 | $26,620.54 | $28,267.17 |
| 2028-04-09 | $27,577.94 | $26,750.60 | $28,405.27 |
| 2028-04-10 | $27,398.72 | $26,576.75 | $28,220.68 |
| 2028-04-11 | $27,636.34 | $26,807.25 | $28,465.43 |
| 2028-04-12 | $27,563.96 | $26,737.05 | $28,390.88 |
| 2028-04-13 | $27,803.02 | $26,968.93 | $28,637.11 |
| 2028-04-14 | $27,622.34 | $26,793.67 | $28,451.01 |
| 2028-04-15 | $27,804.47 | $26,970.33 | $28,638.60 |
| 2028-04-16 | $28,045.61 | $27,204.24 | $28,886.98 |
| 2028-04-17 | $28,166.50 | $27,321.50 | $29,011.49 |
| 2028-04-18 | $28,384.09 | $27,532.57 | $29,235.62 |
| 2028-04-19 | $28,630.27 | $27,771.36 | $29,489.17 |
| 2028-04-20 | $28,444.21 | $27,590.88 | $29,297.53 |
| 2028-04-21 | $28,658.25 | $27,798.50 | $29,518.00 |
| 2028-04-22 | $28,741.49 | $27,879.25 | $29,603.74 |
| 2028-04-23 | $28,711.76 | $27,850.41 | $29,573.12 |
| 2028-04-24 | $28,960.78 | $28,091.95 | $29,829.60 |
| 2028-04-25 | $29,211.95 | $28,335.59 | $30,088.31 |
| 2028-04-26 | $29,465.30 | $28,581.34 | $30,349.26 |
| 2028-04-27 | $29,603.56 | $28,715.46 | $30,491.67 |
| 2028-04-28 | $29,411.18 | $28,528.84 | $30,293.51 |
| 2028-04-29 | $29,220.05 | $28,343.44 | $30,096.65 |
| 2028-04-30 | $29,030.15 | $28,159.25 | $29,901.06 |
| 2028 May | |||
| 2028-05-01 | $29,171.99 | $28,296.83 | $30,047.15 |
| 2028-05-02 | $28,982.41 | $28,112.94 | $29,851.88 |
| 2028-05-03 | $29,233.77 | $28,356.76 | $30,110.78 |
| 2028-05-04 | $29,157.21 | $28,282.49 | $30,031.92 |
| 2028-05-05 | $29,410.09 | $28,527.78 | $30,292.39 |
| 2028-05-06 | $29,218.96 | $28,342.39 | $30,095.53 |
| 2028-05-07 | $29,411.61 | $28,529.26 | $30,293.96 |
| 2028-05-08 | $29,666.70 | $28,776.69 | $30,556.70 |
| 2028-05-09 | $29,794.57 | $28,900.73 | $30,688.41 |
| 2028-05-10 | $30,024.74 | $29,124.00 | $30,925.48 |
| 2028-05-11 | $30,285.14 | $29,376.59 | $31,193.70 |
| 2028-05-12 | $30,088.33 | $29,185.68 | $30,990.98 |
| 2028-05-13 | $30,314.75 | $29,405.30 | $31,224.19 |
| 2028-05-14 | $30,402.80 | $29,490.71 | $31,314.88 |
| 2028-05-15 | $30,371.35 | $29,460.21 | $31,282.49 |
| 2028-05-16 | $30,634.76 | $29,715.72 | $31,553.80 |
| 2028-05-17 | $30,900.45 | $29,973.44 | $31,827.46 |
| 2028-05-18 | $31,168.45 | $30,233.39 | $32,103.50 |
| 2028-05-19 | $31,314.70 | $30,375.26 | $32,254.14 |
| 2028-05-20 | $31,111.20 | $30,177.86 | $32,044.53 |
| 2028-05-21 | $30,909.01 | $29,981.74 | $31,836.28 |
| 2028-05-22 | $30,708.15 | $29,786.90 | $31,629.39 |
| 2028-05-23 | $30,858.18 | $29,932.43 | $31,783.92 |
| 2028-05-24 | $30,657.64 | $29,737.91 | $31,577.37 |
| 2028-05-25 | $30,923.53 | $29,995.83 | $31,851.24 |
| 2028-05-26 | $30,842.54 | $29,917.27 | $31,767.82 |
| 2028-05-27 | $31,110.04 | $30,176.74 | $32,043.34 |
| 2028-05-28 | $30,907.86 | $29,980.63 | $31,835.10 |
| 2028-05-29 | $31,111.65 | $30,178.30 | $32,045.00 |
| 2028-05-30 | $31,381.48 | $30,440.04 | $32,322.92 |
| 2028-05-31 | $31,516.75 | $30,571.24 | $32,462.25 |
| 2028 June | |||
| 2028-06-01 | $31,760.22 | $30,807.42 | $32,713.03 |
| 2028-06-02 | $32,035.68 | $31,074.61 | $32,996.75 |
| 2028-06-03 | $31,827.49 | $30,872.66 | $32,782.31 |
| 2028-06-04 | $32,066.99 | $31,104.98 | $33,029.00 |
| 2028-06-05 | $32,160.13 | $31,195.33 | $33,124.93 |
| 2028-06-06 | $32,126.87 | $31,163.06 | $33,090.67 |
| 2028-06-07 | $32,405.50 | $31,433.33 | $33,377.66 |
| 2028-06-08 | $32,686.55 | $31,705.95 | $33,667.15 |
| 2028-06-09 | $32,970.04 | $31,980.93 | $33,959.14 |
| 2028-06-10 | $33,124.74 | $32,131.00 | $34,118.48 |
| 2028-06-11 | $32,909.48 | $31,922.19 | $33,896.76 |
| 2028-06-12 | $32,695.61 | $31,714.74 | $33,676.48 |
| 2028-06-13 | $32,483.13 | $31,508.63 | $33,457.62 |
| 2028-06-14 | $32,641.83 | $31,662.58 | $33,621.09 |
| 2028-06-15 | $32,429.70 | $31,456.81 | $33,402.60 |
| 2028-06-16 | $32,710.96 | $31,729.64 | $33,692.29 |
| 2028-06-17 | $32,625.30 | $31,646.54 | $33,604.05 |
| 2028-06-18 | $32,908.25 | $31,921.00 | $33,895.50 |
| 2028-06-19 | $32,694.39 | $31,713.56 | $33,675.22 |
| 2028-06-20 | $32,909.96 | $31,922.66 | $33,897.26 |
| 2028-06-21 | $33,195.38 | $32,199.52 | $34,191.24 |
| 2028-06-22 | $33,338.47 | $32,338.31 | $34,338.62 |
| 2028-06-23 | $33,596.02 | $32,588.14 | $34,603.90 |
| 2028-06-24 | $33,887.39 | $32,870.77 | $34,904.01 |
| 2028-06-25 | $33,667.17 | $32,657.15 | $34,677.18 |
| 2028-06-26 | $33,920.52 | $32,902.90 | $34,938.13 |
| 2028-06-27 | $34,019.04 | $32,998.47 | $35,039.61 |
| 2028-06-28 | $33,983.85 | $32,964.34 | $35,003.37 |
| 2028-06-29 | $34,278.59 | $33,250.23 | $35,306.95 |
| 2028-06-30 | $34,575.89 | $33,538.61 | $35,613.16 |
| 2028 July | |||
| 2028-07-01 | $34,875.76 | $33,829.49 | $35,922.03 |
| 2028-07-02 | $35,039.41 | $33,988.23 | $36,090.59 |
| 2028-07-03 | $34,811.70 | $33,767.35 | $35,856.05 |
| 2028-07-04 | $34,585.47 | $33,547.90 | $35,623.03 |
| 2028-07-05 | $34,360.71 | $33,329.89 | $35,391.53 |
| 2028-07-06 | $34,528.59 | $33,492.73 | $35,564.44 |
| 2028-07-07 | $34,304.20 | $33,275.07 | $35,333.32 |
| 2028-07-08 | $34,601.71 | $33,563.66 | $35,639.76 |
| 2028-07-09 | $34,511.09 | $33,475.76 | $35,546.43 |
| 2028-07-10 | $34,810.40 | $33,766.09 | $35,854.72 |
| 2028-07-11 | $34,584.18 | $33,546.66 | $35,621.71 |
| 2028-07-12 | $34,812.21 | $33,767.84 | $35,856.58 |
| 2028-07-13 | $35,114.13 | $34,060.71 | $36,167.56 |
| 2028-07-14 | $35,265.49 | $34,207.52 | $36,323.45 |
| 2028-07-15 | $35,537.92 | $34,471.79 | $36,604.06 |
| 2028-07-16 | $35,846.14 | $34,770.76 | $36,921.52 |
| 2028-07-17 | $35,613.19 | $34,544.79 | $36,681.58 |
| 2028-07-18 | $35,881.18 | $34,804.74 | $36,957.62 |
| 2028-07-19 | $35,985.40 | $34,905.84 | $37,064.96 |
| 2028-07-20 | $35,948.18 | $34,869.73 | $37,026.62 |
| 2028-07-21 | $36,259.95 | $35,172.15 | $37,347.75 |
| 2028-07-22 | $36,574.43 | $35,477.20 | $37,671.66 |
| 2028-07-23 | $36,891.64 | $35,784.89 | $37,998.39 |
| 2028-07-24 | $37,064.75 | $35,952.80 | $38,176.69 |
| 2028-07-25 | $36,823.87 | $35,719.16 | $37,928.59 |
| 2028-07-26 | $36,584.57 | $35,487.03 | $37,682.10 |
| 2028-07-27 | $36,346.82 | $35,256.41 | $37,437.22 |
| 2028-07-28 | $36,524.40 | $35,428.67 | $37,620.13 |
| 2028-07-29 | $36,287.04 | $35,198.43 | $37,375.65 |
| 2028-07-30 | $36,601.75 | $35,503.70 | $37,699.80 |
| 2028-07-31 | $36,505.89 | $35,410.72 | $37,601.07 |
| 2028 August | |||
| 2028-08-01 | $36,822.50 | $35,717.83 | $37,927.18 |
| 2028-08-02 | $36,583.21 | $35,485.71 | $37,680.70 |
| 2028-08-03 | $36,824.41 | $35,719.68 | $37,929.15 |
| 2028-08-04 | $37,143.79 | $36,029.48 | $38,258.10 |
| 2028-08-05 | $37,303.89 | $36,184.77 | $38,423.01 |
| 2028-08-06 | $37,592.08 | $36,464.31 | $38,719.84 |
| 2028-08-07 | $37,918.11 | $36,780.57 | $39,055.65 |
| 2028-08-08 | $37,671.69 | $36,541.54 | $38,801.84 |
| 2028-08-09 | $37,955.17 | $36,816.52 | $39,093.83 |
| 2028-08-10 | $38,065.42 | $36,923.45 | $39,207.38 |
| 2028-08-11 | $38,026.04 | $36,885.26 | $39,166.83 |
| 2028-08-12 | $38,355.84 | $37,205.16 | $39,506.51 |
| 2028-08-13 | $38,688.50 | $37,527.84 | $39,849.15 |
| 2028-08-14 | $39,024.04 | $37,853.32 | $40,194.76 |
| 2028-08-15 | $39,207.15 | $38,030.94 | $40,383.37 |
| 2028-08-16 | $38,952.36 | $37,783.79 | $40,120.93 |
| 2028-08-17 | $38,699.22 | $37,538.24 | $39,860.19 |
| 2028-08-18 | $38,447.72 | $37,294.29 | $39,601.15 |
| 2028-08-19 | $38,635.57 | $37,476.50 | $39,794.64 |
| 2028-08-20 | $38,384.49 | $37,232.95 | $39,536.02 |
| 2028-08-21 | $38,717.39 | $37,555.87 | $39,878.92 |
| 2028-08-22 | $38,616.00 | $37,457.52 | $39,774.48 |
| 2028-08-23 | $38,950.91 | $37,782.38 | $40,119.44 |
| 2028-08-24 | $38,697.78 | $37,536.84 | $39,858.71 |
| 2028-08-25 | $38,952.93 | $37,784.34 | $40,121.52 |
| 2028-08-26 | $39,290.76 | $38,112.04 | $40,469.49 |
| 2028-08-27 | $39,460.12 | $38,276.32 | $40,643.92 |
| 2028-08-28 | $39,764.96 | $38,572.01 | $40,957.91 |
| 2028-08-29 | $40,109.84 | $38,906.54 | $41,313.13 |
| 2028-08-30 | $39,849.18 | $38,653.70 | $41,044.65 |
| 2028-08-31 | $40,149.05 | $38,944.58 | $41,353.52 |
| 2028 September | |||
| 2028-09-01 | $40,265.66 | $39,057.69 | $41,473.63 |
| 2028-09-02 | $40,224.01 | $39,017.29 | $41,430.73 |
| 2028-09-03 | $40,572.87 | $39,355.69 | $41,790.06 |
| 2028-09-04 | $40,924.76 | $39,697.01 | $42,152.50 |
| 2028-09-05 | $41,279.69 | $40,041.30 | $42,518.08 |
| 2028-09-06 | $41,473.39 | $40,229.19 | $42,717.59 |
| 2028-09-07 | $41,203.87 | $39,967.75 | $42,439.98 |
| 2028-09-08 | $40,936.10 | $39,708.01 | $42,164.18 |
| 2028-09-09 | $40,670.07 | $39,449.96 | $41,890.17 |
| 2028-09-10 | $40,868.77 | $39,642.71 | $42,094.83 |
| 2028-09-11 | $40,603.18 | $39,385.08 | $41,821.27 |
| 2028-09-12 | $40,955.33 | $39,726.67 | $42,183.99 |
| 2028-09-13 | $40,848.07 | $39,622.62 | $42,073.51 |
| 2028-09-14 | $41,202.34 | $39,966.27 | $42,438.41 |
| 2028-09-15 | $40,934.58 | $39,706.54 | $42,162.61 |
| 2028-09-16 | $41,204.47 | $39,968.34 | $42,440.61 |
| 2028-09-17 | $41,561.84 | $40,314.98 | $42,808.69 |
| 2028-09-18 | $41,740.98 | $40,488.75 | $42,993.21 |
| 2028-09-19 | $42,063.44 | $40,801.54 | $43,325.35 |
| 2028-09-20 | $42,428.26 | $41,155.41 | $43,701.10 |
| 2028-09-21 | $42,152.53 | $40,887.95 | $43,417.10 |
| 2028-09-22 | $42,469.73 | $41,195.64 | $43,743.82 |
| 2028-09-23 | $42,593.09 | $41,315.29 | $43,870.88 |
| 2028-09-24 | $42,549.03 | $41,272.56 | $43,825.50 |