Current ADANIENT price: $2,573.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,315.15 | $3,215.69 | $3,414.60 |
| 2026-01-02 | $3,329.44 | $3,229.56 | $3,429.32 |
| 2026-01-03 | $3,355.16 | $3,254.50 | $3,455.81 |
| 2026-01-04 | $3,384.26 | $3,282.73 | $3,485.79 |
| 2026-01-05 | $3,362.27 | $3,261.40 | $3,463.13 |
| 2026-01-06 | $3,387.57 | $3,285.94 | $3,489.19 |
| 2026-01-07 | $3,397.41 | $3,295.48 | $3,499.33 |
| 2026-01-08 | $3,393.89 | $3,292.08 | $3,495.71 |
| 2026-01-09 | $3,423.33 | $3,320.63 | $3,526.03 |
| 2026-01-10 | $3,453.02 | $3,349.43 | $3,556.61 |
| 2026-01-11 | $3,482.96 | $3,378.48 | $3,587.45 |
| 2026-01-12 | $3,499.31 | $3,394.33 | $3,604.29 |
| 2026-01-13 | $3,476.57 | $3,372.27 | $3,580.86 |
| 2026-01-14 | $3,453.97 | $3,350.35 | $3,557.59 |
| 2026-01-15 | $3,431.53 | $3,328.58 | $3,534.47 |
| 2026-01-16 | $3,448.29 | $3,344.84 | $3,551.74 |
| 2026-01-17 | $3,425.88 | $3,323.11 | $3,528.66 |
| 2026-01-18 | $3,455.60 | $3,351.93 | $3,559.26 |
| 2026-01-19 | $3,446.55 | $3,343.15 | $3,549.94 |
| 2026-01-20 | $3,476.44 | $3,372.14 | $3,580.73 |
| 2026-01-21 | $3,453.85 | $3,350.23 | $3,557.46 |
| 2026-01-22 | $3,476.62 | $3,372.32 | $3,580.92 |
| 2026-01-23 | $3,506.77 | $3,401.57 | $3,611.97 |
| 2026-01-24 | $3,521.89 | $3,416.23 | $3,627.54 |
| 2026-01-25 | $3,549.09 | $3,442.62 | $3,655.57 |
| 2026-01-26 | $3,579.87 | $3,472.48 | $3,687.27 |
| 2026-01-27 | $3,556.61 | $3,449.91 | $3,663.31 |
| 2026-01-28 | $3,583.37 | $3,475.87 | $3,690.87 |
| 2026-01-29 | $3,593.78 | $3,485.97 | $3,701.60 |
| 2026-01-30 | $3,590.06 | $3,482.36 | $3,697.77 |
| 2026-01-31 | $3,621.20 | $3,512.56 | $3,729.84 |
| 2026 February | |||
| 2026-02-01 | $3,652.61 | $3,543.03 | $3,762.19 |
| 2026-02-02 | $3,684.29 | $3,573.76 | $3,794.81 |
| 2026-02-03 | $3,701.57 | $3,590.53 | $3,812.62 |
| 2026-02-04 | $3,677.52 | $3,567.19 | $3,787.84 |
| 2026-02-05 | $3,653.62 | $3,544.01 | $3,763.23 |
| 2026-02-06 | $3,629.88 | $3,520.98 | $3,738.77 |
| 2026-02-07 | $3,647.61 | $3,538.18 | $3,757.04 |
| 2026-02-08 | $3,623.91 | $3,515.19 | $3,732.62 |
| 2026-02-09 | $3,655.34 | $3,545.68 | $3,765.00 |
| 2026-02-10 | $3,645.76 | $3,536.39 | $3,755.14 |
| 2026-02-11 | $3,677.38 | $3,567.06 | $3,787.70 |
| 2026-02-12 | $3,653.48 | $3,543.88 | $3,763.09 |
| 2026-02-13 | $3,677.57 | $3,567.25 | $3,787.90 |
| 2026-02-14 | $3,709.47 | $3,598.18 | $3,820.75 |
| 2026-02-15 | $3,725.46 | $3,613.69 | $3,837.22 |
| 2026-02-16 | $3,754.24 | $3,641.61 | $3,866.86 |
| 2026-02-17 | $3,786.80 | $3,673.19 | $3,900.40 |
| 2026-02-18 | $3,762.19 | $3,649.32 | $3,875.05 |
| 2026-02-19 | $3,790.50 | $3,676.78 | $3,904.21 |
| 2026-02-20 | $3,801.51 | $3,687.46 | $3,915.55 |
| 2026-02-21 | $3,797.58 | $3,683.65 | $3,911.50 |
| 2026-02-22 | $3,830.51 | $3,715.60 | $3,945.43 |
| 2026-02-23 | $3,863.73 | $3,747.82 | $3,979.65 |
| 2026-02-24 | $3,897.24 | $3,780.33 | $4,014.16 |
| 2026-02-25 | $3,915.53 | $3,798.07 | $4,033.00 |
| 2026-02-26 | $3,890.09 | $3,773.38 | $4,006.79 |
| 2026-02-27 | $3,864.80 | $3,748.86 | $3,980.75 |
| 2026-02-28 | $3,839.69 | $3,724.50 | $3,954.88 |
| 2026 March | |||
| 2026-03-01 | $3,858.45 | $3,742.70 | $3,974.20 |
| 2026-03-02 | $3,833.37 | $3,718.37 | $3,948.37 |
| 2026-03-03 | $3,866.62 | $3,750.62 | $3,982.62 |
| 2026-03-04 | $3,856.49 | $3,740.80 | $3,972.19 |
| 2026-03-05 | $3,889.94 | $3,773.24 | $4,006.64 |
| 2026-03-06 | $3,864.66 | $3,748.72 | $3,980.60 |
| 2026-03-07 | $3,890.14 | $3,773.44 | $4,006.85 |
| 2026-03-08 | $3,923.88 | $3,806.16 | $4,041.60 |
| 2026-03-09 | $3,940.79 | $3,822.57 | $4,059.02 |
| 2026-03-10 | $3,971.24 | $3,852.10 | $4,090.38 |
| 2026-03-11 | $4,005.68 | $3,885.51 | $4,125.85 |
| 2026-03-12 | $3,979.65 | $3,860.26 | $4,099.04 |
| 2026-03-13 | $4,009.60 | $3,889.31 | $4,129.88 |
| 2026-03-14 | $4,021.24 | $3,900.60 | $4,141.88 |
| 2026-03-15 | $4,017.08 | $3,896.57 | $4,137.60 |
| 2026-03-16 | $4,051.92 | $3,930.36 | $4,173.48 |
| 2026-03-17 | $4,087.06 | $3,964.45 | $4,209.68 |
| 2026-03-18 | $4,122.51 | $3,998.84 | $4,246.19 |
| 2026-03-19 | $4,141.86 | $4,017.60 | $4,266.11 |
| 2026-03-20 | $4,114.94 | $3,991.49 | $4,238.39 |
| 2026-03-21 | $4,088.20 | $3,965.55 | $4,210.84 |
| 2026-03-22 | $4,061.63 | $3,939.78 | $4,183.48 |
| 2026-03-23 | $4,081.47 | $3,959.03 | $4,203.92 |
| 2026-03-24 | $4,054.95 | $3,933.30 | $4,176.60 |
| 2026-03-25 | $4,090.12 | $3,967.41 | $4,212.82 |
| 2026-03-26 | $4,079.41 | $3,957.02 | $4,201.79 |
| 2026-03-27 | $4,114.79 | $3,991.34 | $4,238.23 |
| 2026-03-28 | $4,088.05 | $3,965.40 | $4,210.69 |
| 2026-03-29 | $4,115.00 | $3,991.55 | $4,238.45 |
| 2026-03-30 | $4,150.69 | $4,026.17 | $4,275.21 |
| 2026-03-31 | $4,168.58 | $4,043.52 | $4,293.64 |
| 2026 April | |||
| 2026-04-01 | $4,200.78 | $4,074.76 | $4,326.81 |
| 2026-04-02 | $4,237.22 | $4,110.10 | $4,364.33 |
| 2026-04-03 | $4,209.68 | $4,083.39 | $4,335.97 |
| 2026-04-04 | $4,241.36 | $4,114.12 | $4,368.60 |
| 2026-04-05 | $4,253.68 | $4,126.07 | $4,381.29 |
| 2026-04-06 | $4,249.28 | $4,121.80 | $4,376.76 |
| 2026-04-07 | $4,286.13 | $4,157.55 | $4,414.71 |
| 2026-04-08 | $4,323.30 | $4,193.60 | $4,453.00 |
| 2026-04-09 | $4,360.80 | $4,229.98 | $4,491.62 |
| 2026-04-10 | $4,381.26 | $4,249.82 | $4,512.70 |
| 2026-04-11 | $4,352.79 | $4,222.21 | $4,483.37 |
| 2026-04-12 | $4,324.50 | $4,194.77 | $4,454.24 |
| 2026-04-13 | $4,296.40 | $4,167.51 | $4,425.29 |
| 2026-04-14 | $4,317.39 | $4,187.87 | $4,446.91 |
| 2026-04-15 | $4,289.33 | $4,160.65 | $4,418.01 |
| 2026-04-16 | $4,326.53 | $4,196.74 | $4,456.33 |
| 2026-04-17 | $4,315.20 | $4,185.75 | $4,444.66 |
| 2026-04-18 | $4,352.63 | $4,222.05 | $4,483.21 |
| 2026-04-19 | $4,324.34 | $4,194.61 | $4,454.07 |
| 2026-04-20 | $4,352.85 | $4,222.27 | $4,483.44 |
| 2026-04-21 | $4,390.60 | $4,258.89 | $4,522.32 |
| 2026-04-22 | $4,409.53 | $4,277.24 | $4,541.82 |
| 2026-04-23 | $4,443.60 | $4,310.29 | $4,576.90 |
| 2026-04-24 | $4,482.13 | $4,347.67 | $4,616.60 |
| 2026-04-25 | $4,453.01 | $4,319.42 | $4,586.60 |
| 2026-04-26 | $4,486.52 | $4,351.92 | $4,621.11 |
| 2026-04-27 | $4,499.55 | $4,364.56 | $4,634.53 |
| 2026-04-28 | $4,494.89 | $4,360.05 | $4,629.74 |
| 2026-04-29 | $4,533.88 | $4,397.86 | $4,669.89 |
| 2026-04-30 | $4,573.20 | $4,436.00 | $4,710.39 |
| 2026 May | |||
| 2026-05-01 | $4,612.86 | $4,474.48 | $4,751.25 |
| 2026-05-02 | $4,634.51 | $4,495.47 | $4,773.54 |
| 2026-05-03 | $4,604.39 | $4,466.26 | $4,742.52 |
| 2026-05-04 | $4,574.47 | $4,437.23 | $4,711.70 |
| 2026-05-05 | $4,544.74 | $4,408.40 | $4,681.08 |
| 2026-05-06 | $4,566.94 | $4,429.93 | $4,703.95 |
| 2026-05-07 | $4,537.26 | $4,401.14 | $4,673.38 |
| 2026-05-08 | $4,576.61 | $4,439.32 | $4,713.91 |
| 2026-05-09 | $4,564.63 | $4,427.69 | $4,701.57 |
| 2026-05-10 | $4,604.22 | $4,466.09 | $4,742.34 |
| 2026-05-11 | $4,574.30 | $4,437.07 | $4,711.52 |
| 2026-05-12 | $4,604.46 | $4,466.32 | $4,742.59 |
| 2026-05-13 | $4,644.39 | $4,505.06 | $4,783.72 |
| 2026-05-14 | $4,664.41 | $4,524.48 | $4,804.34 |
| 2026-05-15 | $4,700.44 | $4,559.43 | $4,841.46 |
| 2026-05-16 | $4,741.21 | $4,598.97 | $4,883.45 |
| 2026-05-17 | $4,710.40 | $4,569.09 | $4,851.71 |
| 2026-05-18 | $4,745.84 | $4,603.47 | $4,888.22 |
| 2026-05-19 | $4,759.63 | $4,616.84 | $4,902.42 |
| 2026-05-20 | $4,754.70 | $4,612.06 | $4,897.35 |
| 2026-05-21 | $4,795.94 | $4,652.06 | $4,939.82 |
| 2026-05-22 | $4,837.54 | $4,692.41 | $4,982.66 |
| 2026-05-23 | $4,879.49 | $4,733.11 | $5,025.88 |
| 2026-05-24 | $4,902.39 | $4,755.32 | $5,049.46 |
| 2026-05-25 | $4,870.53 | $4,724.41 | $5,016.65 |
| 2026-05-26 | $4,838.88 | $4,693.71 | $4,984.04 |
| 2026-05-27 | $4,807.43 | $4,663.21 | $4,951.65 |
| 2026-05-28 | $4,830.92 | $4,685.99 | $4,975.85 |
| 2026-05-29 | $4,799.52 | $4,655.54 | $4,943.51 |
| 2026-05-30 | $4,841.15 | $4,695.92 | $4,986.38 |
| 2026-05-31 | $4,828.47 | $4,683.62 | $4,973.33 |
| 2026 June | |||
| 2026-06-01 | $4,870.35 | $4,724.24 | $5,016.46 |
| 2026-06-02 | $4,838.70 | $4,693.54 | $4,983.86 |
| 2026-06-03 | $4,870.60 | $4,724.48 | $5,016.72 |
| 2026-06-04 | $4,912.84 | $4,765.46 | $5,060.23 |
| 2026-06-05 | $4,934.02 | $4,786.00 | $5,082.04 |
| 2026-06-06 | $4,972.14 | $4,822.97 | $5,121.30 |
| 2026-06-07 | $5,015.26 | $4,864.80 | $5,165.72 |
| 2026-06-08 | $4,982.67 | $4,833.19 | $5,132.15 |
| 2026-06-09 | $5,020.16 | $4,869.56 | $5,170.77 |
| 2026-06-10 | $5,034.74 | $4,883.70 | $5,185.78 |
| 2026-06-11 | $5,029.53 | $4,878.65 | $5,180.42 |
| 2026-06-12 | $5,073.16 | $4,920.96 | $5,225.35 |
| 2026-06-13 | $5,117.15 | $4,963.64 | $5,270.67 |
| 2026-06-14 | $5,161.53 | $5,006.69 | $5,316.38 |
| 2026-06-15 | $5,185.75 | $5,030.18 | $5,341.33 |
| 2026-06-16 | $5,152.05 | $4,997.49 | $5,306.62 |
| 2026-06-17 | $5,118.57 | $4,965.02 | $5,272.13 |
| 2026-06-18 | $5,085.31 | $4,932.75 | $5,237.87 |
| 2026-06-19 | $5,110.15 | $4,956.85 | $5,263.46 |
| 2026-06-20 | $5,076.94 | $4,924.64 | $5,229.25 |
| 2026-06-21 | $5,120.98 | $4,967.35 | $5,274.61 |
| 2026-06-22 | $5,107.57 | $4,954.34 | $5,260.79 |
| 2026-06-23 | $5,151.86 | $4,997.31 | $5,306.42 |
| 2026-06-24 | $5,118.38 | $4,964.83 | $5,271.93 |
| 2026-06-25 | $5,152.13 | $4,997.57 | $5,306.69 |
| 2026-06-26 | $5,196.81 | $5,040.91 | $5,352.72 |
| 2026-06-27 | $5,219.21 | $5,062.64 | $5,375.79 |
| 2026-06-28 | $5,259.53 | $5,101.75 | $5,417.32 |
| 2026-06-29 | $5,305.15 | $5,145.99 | $5,464.30 |
| 2026-06-30 | $5,270.67 | $5,112.55 | $5,428.79 |
| 2026 July | |||
| 2026-07-01 | $5,310.33 | $5,151.02 | $5,469.64 |
| 2026-07-02 | $5,325.76 | $5,165.99 | $5,485.53 |
| 2026-07-03 | $5,320.25 | $5,160.64 | $5,479.86 |
| 2026-07-04 | $5,366.39 | $5,205.40 | $5,527.38 |
| 2026-07-05 | $5,412.93 | $5,250.55 | $5,575.32 |
| 2026-07-06 | $5,459.88 | $5,296.08 | $5,623.68 |
| 2026-07-07 | $5,485.50 | $5,320.94 | $5,650.07 |
| 2026-07-08 | $5,449.85 | $5,286.36 | $5,613.35 |
| 2026-07-09 | $5,414.43 | $5,252.00 | $5,576.87 |
| 2026-07-10 | $5,379.25 | $5,217.87 | $5,540.63 |
| 2026-07-11 | $5,405.53 | $5,243.36 | $5,567.70 |
| 2026-07-12 | $5,370.40 | $5,209.29 | $5,531.51 |
| 2026-07-13 | $5,416.98 | $5,254.47 | $5,579.49 |
| 2026-07-14 | $5,402.79 | $5,240.71 | $5,564.87 |
| 2026-07-15 | $5,449.65 | $5,286.16 | $5,613.14 |
| 2026-07-16 | $5,414.23 | $5,251.81 | $5,576.66 |
| 2026-07-17 | $5,449.93 | $5,286.43 | $5,613.43 |
| 2026-07-18 | $5,497.20 | $5,332.28 | $5,662.11 |
| 2026-07-19 | $5,520.89 | $5,355.27 | $5,686.52 |
| 2026-07-20 | $5,563.54 | $5,396.64 | $5,730.45 |
| 2026-07-21 | $5,611.80 | $5,443.44 | $5,780.15 |
| 2026-07-22 | $5,575.33 | $5,408.07 | $5,742.59 |
| 2026-07-23 | $5,617.28 | $5,448.76 | $5,785.80 |
| 2026-07-24 | $5,633.60 | $5,464.59 | $5,802.60 |
| 2026-07-25 | $5,627.77 | $5,458.94 | $5,796.60 |
| 2026-07-26 | $5,676.58 | $5,506.28 | $5,846.88 |
| 2026-07-27 | $5,725.81 | $5,554.04 | $5,897.59 |
| 2026-07-28 | $5,775.47 | $5,602.21 | $5,948.73 |
| 2026-07-29 | $5,802.57 | $5,628.49 | $5,976.65 |
| 2026-07-30 | $5,764.86 | $5,591.92 | $5,937.81 |
| 2026-07-31 | $5,727.40 | $5,555.58 | $5,899.22 |
| 2026 August | |||
| 2026-08-01 | $5,690.18 | $5,519.47 | $5,860.88 |
| 2026-08-02 | $5,717.98 | $5,546.44 | $5,889.52 |
| 2026-08-03 | $5,680.82 | $5,510.39 | $5,851.24 |
| 2026-08-04 | $5,730.09 | $5,558.19 | $5,901.99 |
| 2026-08-05 | $5,715.08 | $5,543.63 | $5,886.53 |
| 2026-08-06 | $5,764.65 | $5,591.71 | $5,937.59 |
| 2026-08-07 | $5,727.19 | $5,555.37 | $5,899.00 |
| 2026-08-08 | $5,764.95 | $5,592.00 | $5,937.90 |
| 2026-08-09 | $5,814.95 | $5,640.50 | $5,989.39 |
| 2026-08-10 | $5,840.01 | $5,664.81 | $6,015.21 |
| 2026-08-11 | $5,885.13 | $5,708.57 | $6,061.68 |
| 2026-08-12 | $5,936.17 | $5,758.08 | $6,114.25 |
| 2026-08-13 | $5,897.59 | $5,720.66 | $6,074.52 |
| 2026-08-14 | $5,941.97 | $5,763.71 | $6,120.23 |
| 2026-08-15 | $5,959.23 | $5,780.45 | $6,138.01 |
| 2026-08-16 | $5,953.06 | $5,774.47 | $6,131.66 |
| 2026-08-17 | $6,004.69 | $5,824.55 | $6,184.84 |
| 2026-08-18 | $6,056.77 | $5,875.07 | $6,238.48 |
| 2026-08-19 | $6,109.30 | $5,926.02 | $6,292.58 |
| 2026-08-20 | $6,137.97 | $5,953.83 | $6,322.11 |
| 2026-08-21 | $6,098.08 | $5,915.14 | $6,281.02 |
| 2026-08-22 | $6,058.45 | $5,876.70 | $6,240.21 |
| 2026-08-23 | $6,019.08 | $5,838.51 | $6,199.65 |
| 2026-08-24 | $6,048.49 | $5,867.03 | $6,229.94 |
| 2026-08-25 | $6,009.18 | $5,828.90 | $6,189.46 |
| 2026-08-26 | $6,061.30 | $5,879.46 | $6,243.14 |
| 2026-08-27 | $6,045.42 | $5,864.06 | $6,226.79 |
| 2026-08-28 | $6,097.85 | $5,914.92 | $6,280.79 |
| 2026-08-29 | $6,058.23 | $5,876.48 | $6,239.97 |
| 2026-08-30 | $6,098.17 | $5,915.23 | $6,281.12 |
| 2026-08-31 | $6,151.06 | $5,966.53 | $6,335.59 |
| 2026 September | |||
| 2026-09-01 | $6,177.57 | $5,992.25 | $6,362.90 |
| 2026-09-02 | $6,225.30 | $6,038.54 | $6,412.06 |
| 2026-09-03 | $6,279.29 | $6,090.91 | $6,467.67 |
| 2026-09-04 | $6,238.48 | $6,051.33 | $6,425.63 |
| 2026-09-05 | $6,285.43 | $6,096.86 | $6,473.99 |
| 2026-09-06 | $6,303.68 | $6,114.57 | $6,492.79 |
| 2026-09-07 | $6,297.16 | $6,108.25 | $6,486.08 |
| 2026-09-08 | $6,351.78 | $6,161.22 | $6,542.33 |
| 2026-09-09 | $6,406.86 | $6,214.66 | $6,599.07 |
| 2026-09-10 | $6,462.43 | $6,268.56 | $6,656.30 |
| 2026-09-11 | $6,492.75 | $6,297.97 | $6,687.54 |
| 2026-09-12 | $6,450.56 | $6,257.04 | $6,644.08 |
| 2026-09-13 | $6,408.64 | $6,216.38 | $6,600.90 |
| 2026-09-14 | $6,366.99 | $6,175.98 | $6,558.00 |
| 2026-09-15 | $6,398.10 | $6,206.16 | $6,590.04 |
| 2026-09-16 | $6,356.52 | $6,165.83 | $6,547.22 |
| 2026-09-17 | $6,411.65 | $6,219.30 | $6,604.00 |
| 2026-09-18 | $6,394.86 | $6,203.01 | $6,586.70 |
| 2026-09-19 | $6,450.32 | $6,256.81 | $6,643.83 |
| 2026-09-20 | $6,408.40 | $6,216.15 | $6,600.65 |
| 2026-09-21 | $6,450.66 | $6,257.14 | $6,644.17 |
| 2026-09-22 | $6,506.60 | $6,311.40 | $6,701.80 |
| 2026-09-23 | $6,534.65 | $6,338.61 | $6,730.69 |
| 2026-09-24 | $6,585.13 | $6,387.58 | $6,782.68 |
| 2026-09-25 | $6,642.24 | $6,442.97 | $6,841.51 |