Current ADANIGREEN price: $1,081.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,013.76 | $3,893.35 | $4,134.18 |
| 2027-01-02 | $3,958.53 | $3,839.78 | $4,077.29 |
| 2027-01-03 | $3,912.40 | $3,795.03 | $4,029.77 |
| 2027-01-04 | $3,913.46 | $3,796.06 | $4,030.87 |
| 2027-01-05 | $3,974.69 | $3,855.45 | $4,093.93 |
| 2027-01-06 | $3,970.65 | $3,851.53 | $4,089.77 |
| 2027-01-07 | $4,015.51 | $3,895.04 | $4,135.97 |
| 2027-01-08 | $3,963.00 | $3,844.11 | $4,081.89 |
| 2027-01-09 | $3,975.12 | $3,855.86 | $4,094.37 |
| 2027-01-10 | $4,004.88 | $3,884.73 | $4,125.02 |
| 2027-01-11 | $4,024.44 | $3,903.70 | $4,145.17 |
| 2027-01-12 | $4,090.37 | $3,967.66 | $4,213.08 |
| 2027-01-13 | $4,157.38 | $4,032.66 | $4,282.10 |
| 2027-01-14 | $4,170.09 | $4,044.99 | $4,295.19 |
| 2027-01-15 | $4,201.66 | $4,075.61 | $4,327.71 |
| 2027-01-16 | $4,204.00 | $4,077.88 | $4,330.12 |
| 2027-01-17 | $4,161.62 | $4,036.77 | $4,286.46 |
| 2027-01-18 | $4,229.79 | $4,102.90 | $4,356.69 |
| 2027-01-19 | $4,291.69 | $4,162.94 | $4,420.44 |
| 2027-01-20 | $4,362.00 | $4,231.14 | $4,492.86 |
| 2027-01-21 | $4,301.98 | $4,172.92 | $4,431.04 |
| 2027-01-22 | $4,242.78 | $4,115.50 | $4,370.06 |
| 2027-01-23 | $4,268.46 | $4,140.40 | $4,396.51 |
| 2027-01-24 | $4,209.72 | $4,083.43 | $4,336.01 |
| 2027-01-25 | $4,160.66 | $4,035.84 | $4,285.48 |
| 2027-01-26 | $4,161.79 | $4,036.94 | $4,286.64 |
| 2027-01-27 | $4,226.90 | $4,100.10 | $4,353.71 |
| 2027-01-28 | $4,222.61 | $4,095.93 | $4,349.29 |
| 2027-01-29 | $4,270.31 | $4,142.20 | $4,398.42 |
| 2027-01-30 | $4,214.47 | $4,088.03 | $4,340.90 |
| 2027-01-31 | $4,227.36 | $4,100.54 | $4,354.18 |
| 2027 February | |||
| 2027-02-01 | $4,259.01 | $4,131.24 | $4,386.78 |
| 2027-02-02 | $4,279.81 | $4,151.41 | $4,408.20 |
| 2027-02-03 | $4,349.92 | $4,219.42 | $4,480.42 |
| 2027-02-04 | $4,421.18 | $4,288.55 | $4,553.82 |
| 2027-02-05 | $4,434.71 | $4,301.66 | $4,567.75 |
| 2027-02-06 | $4,468.28 | $4,334.23 | $4,602.33 |
| 2027-02-07 | $4,470.76 | $4,336.64 | $4,604.88 |
| 2027-02-08 | $4,425.69 | $4,292.92 | $4,558.46 |
| 2027-02-09 | $4,498.20 | $4,363.25 | $4,633.14 |
| 2027-02-10 | $4,564.02 | $4,427.10 | $4,700.94 |
| 2027-02-11 | $4,638.79 | $4,499.63 | $4,777.96 |
| 2027-02-12 | $4,574.96 | $4,437.71 | $4,712.21 |
| 2027-02-13 | $4,512.01 | $4,376.65 | $4,647.37 |
| 2027-02-14 | $4,539.31 | $4,403.13 | $4,675.49 |
| 2027-02-15 | $4,476.85 | $4,342.54 | $4,611.15 |
| 2027-02-16 | $4,424.67 | $4,291.93 | $4,557.42 |
| 2027-02-17 | $4,425.88 | $4,293.10 | $4,558.65 |
| 2027-02-18 | $4,495.12 | $4,360.27 | $4,629.98 |
| 2027-02-19 | $4,490.55 | $4,355.84 | $4,625.27 |
| 2027-02-20 | $4,541.28 | $4,405.05 | $4,677.52 |
| 2027-02-21 | $4,481.90 | $4,347.44 | $4,616.35 |
| 2027-02-22 | $4,495.60 | $4,360.73 | $4,630.47 |
| 2027-02-23 | $4,529.26 | $4,393.39 | $4,665.14 |
| 2027-02-24 | $4,551.38 | $4,414.84 | $4,687.92 |
| 2027-02-25 | $4,625.95 | $4,487.17 | $4,764.72 |
| 2027-02-26 | $4,701.73 | $4,560.68 | $4,842.78 |
| 2027-02-27 | $4,716.11 | $4,574.63 | $4,857.59 |
| 2027-02-28 | $4,751.82 | $4,609.26 | $4,894.37 |
| 2027 March | |||
| 2027-03-01 | $4,754.45 | $4,611.82 | $4,897.09 |
| 2027-03-02 | $4,706.52 | $4,565.33 | $4,847.72 |
| 2027-03-03 | $4,783.63 | $4,640.12 | $4,927.14 |
| 2027-03-04 | $4,853.63 | $4,708.02 | $4,999.24 |
| 2027-03-05 | $4,933.15 | $4,785.15 | $5,081.14 |
| 2027-03-06 | $4,865.26 | $4,719.31 | $5,011.22 |
| 2027-03-07 | $4,798.31 | $4,654.37 | $4,942.26 |
| 2027-03-08 | $4,827.35 | $4,682.53 | $4,972.18 |
| 2027-03-09 | $4,760.93 | $4,618.10 | $4,903.75 |
| 2027-03-10 | $4,705.44 | $4,564.28 | $4,846.61 |
| 2027-03-11 | $4,706.72 | $4,565.52 | $4,847.92 |
| 2027-03-12 | $4,780.36 | $4,636.95 | $4,923.77 |
| 2027-03-13 | $4,775.50 | $4,632.24 | $4,918.77 |
| 2027-03-14 | $4,829.45 | $4,684.57 | $4,974.34 |
| 2027-03-15 | $4,766.30 | $4,623.31 | $4,909.29 |
| 2027-03-16 | $4,780.87 | $4,637.44 | $4,924.30 |
| 2027-03-17 | $4,816.67 | $4,672.17 | $4,961.17 |
| 2027-03-18 | $4,840.19 | $4,694.98 | $4,985.40 |
| 2027-03-19 | $4,919.49 | $4,771.90 | $5,067.07 |
| 2027-03-20 | $5,000.08 | $4,850.08 | $5,150.08 |
| 2027-03-21 | $5,015.37 | $4,864.91 | $5,165.83 |
| 2027-03-22 | $5,053.34 | $4,901.74 | $5,204.94 |
| 2027-03-23 | $5,056.15 | $4,904.46 | $5,207.83 |
| 2027-03-24 | $5,005.18 | $4,855.02 | $5,155.33 |
| 2027-03-25 | $5,087.17 | $4,934.56 | $5,239.79 |
| 2027-03-26 | $5,161.62 | $5,006.77 | $5,316.47 |
| 2027-03-27 | $5,246.18 | $5,088.79 | $5,403.57 |
| 2027-03-28 | $5,173.99 | $5,018.77 | $5,329.21 |
| 2027-03-29 | $5,102.79 | $4,949.71 | $5,255.88 |
| 2027-03-30 | $5,133.67 | $4,979.66 | $5,287.68 |
| 2027-03-31 | $5,063.03 | $4,911.14 | $5,214.92 |
| 2027 April | |||
| 2027-04-01 | $5,004.03 | $4,853.91 | $5,154.15 |
| 2027-04-02 | $5,005.39 | $4,855.22 | $5,155.55 |
| 2027-04-03 | $5,083.70 | $4,931.19 | $5,236.21 |
| 2027-04-04 | $5,078.53 | $4,926.17 | $5,230.89 |
| 2027-04-05 | $5,135.90 | $4,981.83 | $5,289.98 |
| 2027-04-06 | $5,068.74 | $4,916.68 | $5,220.80 |
| 2027-04-07 | $5,084.24 | $4,931.71 | $5,236.77 |
| 2027-04-08 | $5,122.31 | $4,968.64 | $5,275.98 |
| 2027-04-09 | $5,147.32 | $4,992.90 | $5,301.74 |
| 2027-04-10 | $5,231.65 | $5,074.70 | $5,388.60 |
| 2027-04-11 | $5,317.36 | $5,157.84 | $5,476.88 |
| 2027-04-12 | $5,333.62 | $5,173.61 | $5,493.63 |
| 2027-04-13 | $5,374.00 | $5,212.78 | $5,535.22 |
| 2027-04-14 | $5,376.98 | $5,215.67 | $5,538.29 |
| 2027-04-15 | $5,322.78 | $5,163.10 | $5,482.46 |
| 2027-04-16 | $5,409.98 | $5,247.68 | $5,572.28 |
| 2027-04-17 | $5,489.15 | $5,324.48 | $5,653.82 |
| 2027-04-18 | $5,579.08 | $5,411.70 | $5,746.45 |
| 2027-04-19 | $5,502.30 | $5,337.24 | $5,667.37 |
| 2027-04-20 | $5,426.59 | $5,263.79 | $5,589.39 |
| 2027-04-21 | $5,459.43 | $5,295.65 | $5,623.21 |
| 2027-04-22 | $5,384.31 | $5,222.78 | $5,545.83 |
| 2027-04-23 | $5,321.56 | $5,161.91 | $5,481.20 |
| 2027-04-24 | $5,323.00 | $5,163.31 | $5,482.69 |
| 2027-04-25 | $5,406.28 | $5,244.09 | $5,568.47 |
| 2027-04-26 | $5,400.79 | $5,238.76 | $5,562.81 |
| 2027-04-27 | $5,461.80 | $5,297.95 | $5,625.66 |
| 2027-04-28 | $5,390.38 | $5,228.67 | $5,552.09 |
| 2027-04-29 | $5,406.86 | $5,244.66 | $5,569.07 |
| 2027-04-30 | $5,447.34 | $5,283.92 | $5,610.76 |
| 2027 May | |||
| 2027-05-01 | $5,473.95 | $5,309.73 | $5,638.17 |
| 2027-05-02 | $5,563.63 | $5,396.72 | $5,730.53 |
| 2027-05-03 | $5,654.77 | $5,485.13 | $5,824.41 |
| 2027-05-04 | $5,672.06 | $5,501.90 | $5,842.23 |
| 2027-05-05 | $5,715.01 | $5,543.56 | $5,886.46 |
| 2027-05-06 | $5,718.18 | $5,546.63 | $5,889.72 |
| 2027-05-07 | $5,660.54 | $5,490.72 | $5,830.35 |
| 2027-05-08 | $5,753.27 | $5,580.67 | $5,925.87 |
| 2027-05-09 | $5,837.46 | $5,662.34 | $6,012.59 |
| 2027-05-10 | $5,933.10 | $5,755.10 | $6,111.09 |
| 2027-05-11 | $5,851.45 | $5,675.91 | $6,027.00 |
| 2027-05-12 | $5,770.93 | $5,597.81 | $5,944.06 |
| 2027-05-13 | $5,805.86 | $5,631.68 | $5,980.03 |
| 2027-05-14 | $5,725.97 | $5,554.19 | $5,897.75 |
| 2027-05-15 | $5,659.24 | $5,489.46 | $5,829.01 |
| 2027-05-16 | $5,660.77 | $5,490.95 | $5,830.60 |
| 2027-05-17 | $5,749.34 | $5,576.86 | $5,921.82 |
| 2027-05-18 | $5,743.50 | $5,571.19 | $5,915.80 |
| 2027-05-19 | $5,808.38 | $5,634.13 | $5,982.63 |
| 2027-05-20 | $5,732.42 | $5,560.45 | $5,904.40 |
| 2027-05-21 | $5,749.95 | $5,577.45 | $5,922.45 |
| 2027-05-22 | $5,793.01 | $5,619.22 | $5,966.80 |
| 2027-05-23 | $5,821.30 | $5,646.66 | $5,995.94 |
| 2027-05-24 | $5,916.66 | $5,739.16 | $6,094.16 |
| 2027-05-25 | $6,013.59 | $5,833.19 | $6,194.00 |
| 2027-05-26 | $6,031.98 | $5,851.03 | $6,212.94 |
| 2027-05-27 | $6,077.65 | $5,895.32 | $6,259.98 |
| 2027-05-28 | $6,081.03 | $5,898.59 | $6,263.46 |
| 2027-05-29 | $6,019.72 | $5,839.13 | $6,200.32 |
| 2027-05-30 | $6,118.34 | $5,934.79 | $6,301.89 |
| 2027-05-31 | $6,207.88 | $6,021.64 | $6,394.12 |
| 2027 June | |||
| 2027-06-01 | $6,309.58 | $6,120.29 | $6,498.87 |
| 2027-06-02 | $6,222.76 | $6,036.07 | $6,409.44 |
| 2027-06-03 | $6,137.13 | $5,953.01 | $6,321.24 |
| 2027-06-04 | $6,174.27 | $5,989.04 | $6,359.50 |
| 2027-06-05 | $6,089.31 | $5,906.63 | $6,271.99 |
| 2027-06-06 | $6,018.34 | $5,837.79 | $6,198.89 |
| 2027-06-07 | $6,019.98 | $5,839.38 | $6,200.58 |
| 2027-06-08 | $6,114.16 | $5,930.74 | $6,297.59 |
| 2027-06-09 | $6,107.95 | $5,924.71 | $6,291.19 |
| 2027-06-10 | $6,176.95 | $5,991.64 | $6,362.26 |
| 2027-06-11 | $6,096.18 | $5,913.29 | $6,279.06 |
| 2027-06-12 | $6,114.82 | $5,931.37 | $6,298.26 |
| 2027-06-13 | $6,160.60 | $5,975.78 | $6,345.42 |
| 2027-06-14 | $6,190.69 | $6,004.97 | $6,376.41 |
| 2027-06-15 | $6,292.11 | $6,103.34 | $6,480.87 |
| 2027-06-16 | $6,395.19 | $6,203.33 | $6,587.04 |
| 2027-06-17 | $6,414.74 | $6,222.30 | $6,607.19 |
| 2027-06-18 | $6,463.31 | $6,269.41 | $6,657.21 |
| 2027-06-19 | $6,466.90 | $6,272.89 | $6,660.90 |
| 2027-06-20 | $6,401.71 | $6,209.65 | $6,593.76 |
| 2027-06-21 | $6,506.58 | $6,311.38 | $6,701.78 |
| 2027-06-22 | $6,601.80 | $6,403.75 | $6,799.85 |
| 2027-06-23 | $6,709.96 | $6,508.66 | $6,911.25 |
| 2027-06-24 | $6,617.62 | $6,419.09 | $6,816.15 |
| 2027-06-25 | $6,526.56 | $6,330.76 | $6,722.36 |
| 2027-06-26 | $6,566.06 | $6,369.08 | $6,763.04 |
| 2027-06-27 | $6,475.70 | $6,281.43 | $6,669.98 |
| 2027-06-28 | $6,400.24 | $6,208.23 | $6,592.24 |
| 2027-06-29 | $6,401.97 | $6,209.92 | $6,594.03 |
| 2027-06-30 | $6,502.14 | $6,307.07 | $6,697.20 |
| 2027 July | |||
| 2027-07-01 | $6,495.53 | $6,300.66 | $6,690.39 |
| 2027-07-02 | $6,568.91 | $6,371.84 | $6,765.98 |
| 2027-07-03 | $6,483.01 | $6,288.52 | $6,677.50 |
| 2027-07-04 | $6,502.83 | $6,307.75 | $6,697.92 |
| 2027-07-05 | $6,551.52 | $6,354.98 | $6,748.07 |
| 2027-07-06 | $6,583.52 | $6,386.01 | $6,781.02 |
| 2027-07-07 | $6,691.37 | $6,490.63 | $6,892.11 |
| 2027-07-08 | $6,800.99 | $6,596.96 | $7,005.02 |
| 2027-07-09 | $6,821.79 | $6,617.14 | $7,026.45 |
| 2027-07-10 | $6,873.44 | $6,667.24 | $7,079.64 |
| 2027-07-11 | $6,877.25 | $6,670.94 | $7,083.57 |
| 2027-07-12 | $6,807.93 | $6,603.69 | $7,012.16 |
| 2027-07-13 | $6,919.46 | $6,711.87 | $7,127.04 |
| 2027-07-14 | $7,020.72 | $6,810.10 | $7,231.34 |
| 2027-07-15 | $7,135.74 | $6,921.66 | $7,349.81 |
| 2027-07-16 | $7,037.54 | $6,826.42 | $7,248.67 |
| 2027-07-17 | $6,940.70 | $6,732.48 | $7,148.92 |
| 2027-07-18 | $6,982.71 | $6,773.23 | $7,192.19 |
| 2027-07-19 | $6,886.62 | $6,680.02 | $7,093.22 |
| 2027-07-20 | $6,806.36 | $6,602.17 | $7,010.55 |
| 2027-07-21 | $6,808.21 | $6,603.97 | $7,012.46 |
| 2027-07-22 | $6,914.73 | $6,707.29 | $7,122.17 |
| 2027-07-23 | $6,907.70 | $6,700.47 | $7,114.93 |
| 2027-07-24 | $6,985.74 | $6,776.17 | $7,195.31 |
| 2027-07-25 | $6,894.39 | $6,687.56 | $7,101.22 |
| 2027-07-26 | $6,915.47 | $6,708.00 | $7,122.93 |
| 2027-07-27 | $6,967.25 | $6,758.23 | $7,176.26 |
| 2027-07-28 | $7,001.27 | $6,791.24 | $7,211.31 |
| 2027-07-29 | $7,115.97 | $6,902.49 | $7,329.45 |
| 2027-07-30 | $7,232.55 | $7,015.57 | $7,449.53 |
| 2027-07-31 | $7,254.67 | $7,037.03 | $7,472.31 |
| 2027 August | |||
| 2027-08-01 | $7,309.59 | $7,090.31 | $7,528.88 |
| 2027-08-02 | $7,313.65 | $7,094.24 | $7,533.06 |
| 2027-08-03 | $7,239.92 | $7,022.73 | $7,457.12 |
| 2027-08-04 | $7,358.53 | $7,137.78 | $7,579.29 |
| 2027-08-05 | $7,466.22 | $7,242.23 | $7,690.20 |
| 2027-08-06 | $7,588.53 | $7,360.88 | $7,816.19 |
| 2027-08-07 | $7,484.11 | $7,259.59 | $7,708.63 |
| 2027-08-08 | $7,381.12 | $7,159.69 | $7,602.56 |
| 2027-08-09 | $7,425.79 | $7,203.02 | $7,648.57 |
| 2027-08-10 | $7,323.61 | $7,103.90 | $7,543.32 |
| 2027-08-11 | $7,238.26 | $7,021.11 | $7,455.41 |
| 2027-08-12 | $7,240.23 | $7,023.02 | $7,457.43 |
| 2027-08-13 | $7,353.50 | $7,132.90 | $7,574.11 |
| 2027-08-14 | $7,346.03 | $7,125.65 | $7,566.41 |
| 2027-08-15 | $7,429.02 | $7,206.15 | $7,651.89 |
| 2027-08-16 | $7,331.87 | $7,111.91 | $7,551.83 |
| 2027-08-17 | $7,354.29 | $7,133.66 | $7,574.92 |
| 2027-08-18 | $7,409.35 | $7,187.07 | $7,631.63 |
| 2027-08-19 | $7,445.54 | $7,222.17 | $7,668.91 |
| 2027-08-20 | $7,567.52 | $7,340.49 | $7,794.54 |
| 2027-08-21 | $7,691.49 | $7,460.75 | $7,922.24 |
| 2027-08-22 | $7,715.01 | $7,483.56 | $7,946.46 |
| 2027-08-23 | $7,773.42 | $7,540.22 | $8,006.63 |
| 2027-08-24 | $7,777.74 | $7,544.40 | $8,011.07 |
| 2027-08-25 | $7,699.33 | $7,468.35 | $7,930.31 |
| 2027-08-26 | $7,825.47 | $7,590.70 | $8,060.23 |
| 2027-08-27 | $7,939.99 | $7,701.79 | $8,178.19 |
| 2027-08-28 | $8,070.06 | $7,827.96 | $8,312.16 |
| 2027-08-29 | $7,959.01 | $7,720.24 | $8,197.78 |
| 2027-08-30 | $7,849.49 | $7,614.01 | $8,084.98 |
| 2027-08-31 | $7,897.00 | $7,660.09 | $8,133.91 |
| 2027 September | |||
| 2027-09-01 | $7,788.33 | $7,554.68 | $8,021.98 |
| 2027-09-02 | $7,697.56 | $7,466.64 | $7,928.49 |
| 2027-09-03 | $7,699.65 | $7,468.66 | $7,930.64 |
| 2027-09-04 | $7,820.12 | $7,585.51 | $8,054.72 |
| 2027-09-05 | $7,812.17 | $7,577.81 | $8,046.54 |
| 2027-09-06 | $7,900.43 | $7,663.41 | $8,137.44 |
| 2027-09-07 | $7,797.11 | $7,563.20 | $8,031.03 |
| 2027-09-08 | $7,820.96 | $7,586.33 | $8,055.58 |
| 2027-09-09 | $7,879.51 | $7,643.13 | $8,115.90 |
| 2027-09-10 | $7,918.00 | $7,680.46 | $8,155.54 |
| 2027-09-11 | $8,047.71 | $7,806.28 | $8,289.14 |
| 2027-09-12 | $8,179.55 | $7,934.17 | $8,424.94 |
| 2027-09-13 | $8,204.57 | $7,958.43 | $8,450.71 |
| 2027-09-14 | $8,266.69 | $8,018.69 | $8,514.69 |
| 2027-09-15 | $8,271.27 | $8,023.13 | $8,519.41 |
| 2027-09-16 | $8,187.89 | $7,942.26 | $8,433.53 |
| 2027-09-17 | $8,322.03 | $8,072.37 | $8,571.69 |
| 2027-09-18 | $8,443.82 | $8,190.50 | $8,697.13 |
| 2027-09-19 | $8,582.15 | $8,324.68 | $8,839.61 |
| 2027-09-20 | $8,464.05 | $8,210.13 | $8,717.97 |
| 2027-09-21 | $8,347.58 | $8,097.15 | $8,598.01 |
| 2027-09-22 | $8,398.10 | $8,146.16 | $8,650.04 |
| 2027-09-23 | $8,282.54 | $8,034.06 | $8,531.01 |
| 2027-09-24 | $8,186.01 | $7,940.43 | $8,431.59 |
| 2027-09-25 | $8,188.24 | $7,942.59 | $8,433.88 |