Current ADANIGREEN price: $1,081.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,407.23 | $1,365.01 | $1,449.45 |
| 2026-01-02 | $1,414.10 | $1,371.68 | $1,456.52 |
| 2026-01-03 | $1,437.27 | $1,394.15 | $1,480.39 |
| 2026-01-04 | $1,460.81 | $1,416.99 | $1,504.64 |
| 2026-01-05 | $1,465.28 | $1,421.32 | $1,509.24 |
| 2026-01-06 | $1,476.38 | $1,432.08 | $1,520.67 |
| 2026-01-07 | $1,477.19 | $1,432.88 | $1,521.51 |
| 2026-01-08 | $1,462.30 | $1,418.43 | $1,506.17 |
| 2026-01-09 | $1,486.26 | $1,441.67 | $1,530.85 |
| 2026-01-10 | $1,508.01 | $1,462.77 | $1,553.25 |
| 2026-01-11 | $1,532.71 | $1,486.73 | $1,578.70 |
| 2026-01-12 | $1,511.62 | $1,466.27 | $1,556.97 |
| 2026-01-13 | $1,490.82 | $1,446.10 | $1,535.55 |
| 2026-01-14 | $1,499.84 | $1,454.85 | $1,544.84 |
| 2026-01-15 | $1,479.21 | $1,434.83 | $1,523.58 |
| 2026-01-16 | $1,461.97 | $1,418.11 | $1,505.83 |
| 2026-01-17 | $1,462.36 | $1,418.49 | $1,506.24 |
| 2026-01-18 | $1,485.24 | $1,440.69 | $1,529.80 |
| 2026-01-19 | $1,483.73 | $1,439.22 | $1,528.25 |
| 2026-01-20 | $1,500.50 | $1,455.48 | $1,545.51 |
| 2026-01-21 | $1,480.87 | $1,436.45 | $1,525.30 |
| 2026-01-22 | $1,485.40 | $1,440.84 | $1,529.96 |
| 2026-01-23 | $1,496.52 | $1,451.63 | $1,541.42 |
| 2026-01-24 | $1,503.83 | $1,458.72 | $1,548.95 |
| 2026-01-25 | $1,528.47 | $1,482.62 | $1,574.32 |
| 2026-01-26 | $1,553.51 | $1,506.90 | $1,600.12 |
| 2026-01-27 | $1,558.26 | $1,511.51 | $1,605.01 |
| 2026-01-28 | $1,570.06 | $1,522.96 | $1,617.16 |
| 2026-01-29 | $1,570.93 | $1,523.80 | $1,618.06 |
| 2026-01-30 | $1,555.09 | $1,508.44 | $1,601.75 |
| 2026-01-31 | $1,580.57 | $1,533.15 | $1,627.99 |
| 2026 February | |||
| 2026-02-01 | $1,603.70 | $1,555.59 | $1,651.81 |
| 2026-02-02 | $1,629.97 | $1,581.07 | $1,678.87 |
| 2026-02-03 | $1,607.54 | $1,559.32 | $1,655.77 |
| 2026-02-04 | $1,585.42 | $1,537.86 | $1,632.98 |
| 2026-02-05 | $1,595.02 | $1,547.17 | $1,642.87 |
| 2026-02-06 | $1,573.07 | $1,525.88 | $1,620.26 |
| 2026-02-07 | $1,554.74 | $1,508.09 | $1,601.38 |
| 2026-02-08 | $1,555.16 | $1,508.50 | $1,601.81 |
| 2026-02-09 | $1,579.49 | $1,532.10 | $1,626.87 |
| 2026-02-10 | $1,577.88 | $1,530.55 | $1,625.22 |
| 2026-02-11 | $1,595.71 | $1,547.84 | $1,643.58 |
| 2026-02-12 | $1,574.84 | $1,527.60 | $1,622.09 |
| 2026-02-13 | $1,579.66 | $1,532.27 | $1,627.05 |
| 2026-02-14 | $1,591.49 | $1,543.74 | $1,639.23 |
| 2026-02-15 | $1,599.26 | $1,551.28 | $1,647.24 |
| 2026-02-16 | $1,625.46 | $1,576.69 | $1,674.22 |
| 2026-02-17 | $1,652.09 | $1,602.52 | $1,701.65 |
| 2026-02-18 | $1,657.14 | $1,607.43 | $1,706.85 |
| 2026-02-19 | $1,669.69 | $1,619.60 | $1,719.78 |
| 2026-02-20 | $1,670.61 | $1,620.49 | $1,720.73 |
| 2026-02-21 | $1,653.77 | $1,604.16 | $1,703.38 |
| 2026-02-22 | $1,680.86 | $1,630.44 | $1,731.29 |
| 2026-02-23 | $1,705.46 | $1,654.30 | $1,756.63 |
| 2026-02-24 | $1,733.40 | $1,681.40 | $1,785.40 |
| 2026-02-25 | $1,709.55 | $1,658.26 | $1,760.84 |
| 2026-02-26 | $1,686.03 | $1,635.44 | $1,736.61 |
| 2026-02-27 | $1,696.23 | $1,645.34 | $1,747.12 |
| 2026-02-28 | $1,672.89 | $1,622.70 | $1,723.07 |
| 2026 March | |||
| 2026-03-01 | $1,653.39 | $1,603.79 | $1,702.99 |
| 2026-03-02 | $1,653.84 | $1,604.23 | $1,703.46 |
| 2026-03-03 | $1,679.72 | $1,629.32 | $1,730.11 |
| 2026-03-04 | $1,678.01 | $1,627.67 | $1,728.35 |
| 2026-03-05 | $1,696.97 | $1,646.06 | $1,747.87 |
| 2026-03-06 | $1,674.77 | $1,624.53 | $1,725.02 |
| 2026-03-07 | $1,679.90 | $1,629.50 | $1,730.29 |
| 2026-03-08 | $1,692.47 | $1,641.70 | $1,743.25 |
| 2026-03-09 | $1,700.74 | $1,649.72 | $1,751.76 |
| 2026-03-10 | $1,728.60 | $1,676.74 | $1,780.46 |
| 2026-03-11 | $1,756.92 | $1,704.21 | $1,809.63 |
| 2026-03-12 | $1,762.29 | $1,709.42 | $1,815.16 |
| 2026-03-13 | $1,775.64 | $1,722.37 | $1,828.91 |
| 2026-03-14 | $1,776.62 | $1,723.32 | $1,829.92 |
| 2026-03-15 | $1,758.71 | $1,705.95 | $1,811.47 |
| 2026-03-16 | $1,787.52 | $1,733.90 | $1,841.15 |
| 2026-03-17 | $1,813.68 | $1,759.27 | $1,868.09 |
| 2026-03-18 | $1,843.40 | $1,788.09 | $1,898.70 |
| 2026-03-19 | $1,818.03 | $1,763.49 | $1,872.57 |
| 2026-03-20 | $1,793.01 | $1,739.22 | $1,846.80 |
| 2026-03-21 | $1,803.86 | $1,749.75 | $1,857.98 |
| 2026-03-22 | $1,779.04 | $1,725.67 | $1,832.41 |
| 2026-03-23 | $1,758.31 | $1,705.56 | $1,811.06 |
| 2026-03-24 | $1,758.79 | $1,706.02 | $1,811.55 |
| 2026-03-25 | $1,786.30 | $1,732.71 | $1,839.89 |
| 2026-03-26 | $1,784.49 | $1,730.95 | $1,838.02 |
| 2026-03-27 | $1,804.65 | $1,750.51 | $1,858.79 |
| 2026-03-28 | $1,781.05 | $1,727.62 | $1,834.48 |
| 2026-03-29 | $1,786.49 | $1,732.90 | $1,840.09 |
| 2026-03-30 | $1,799.87 | $1,745.87 | $1,853.87 |
| 2026-03-31 | $1,808.66 | $1,754.40 | $1,862.92 |
| 2026 April | |||
| 2026-04-01 | $1,838.29 | $1,783.14 | $1,893.44 |
| 2026-04-02 | $1,868.41 | $1,812.35 | $1,924.46 |
| 2026-04-03 | $1,874.12 | $1,817.90 | $1,930.34 |
| 2026-04-04 | $1,888.31 | $1,831.66 | $1,944.96 |
| 2026-04-05 | $1,889.36 | $1,832.68 | $1,946.04 |
| 2026-04-06 | $1,870.31 | $1,814.20 | $1,926.42 |
| 2026-04-07 | $1,900.95 | $1,843.92 | $1,957.98 |
| 2026-04-08 | $1,928.77 | $1,870.91 | $1,986.63 |
| 2026-04-09 | $1,960.37 | $1,901.56 | $2,019.18 |
| 2026-04-10 | $1,933.39 | $1,875.39 | $1,991.39 |
| 2026-04-11 | $1,906.79 | $1,849.58 | $1,963.99 |
| 2026-04-12 | $1,918.33 | $1,860.78 | $1,975.88 |
| 2026-04-13 | $1,891.93 | $1,835.17 | $1,948.69 |
| 2026-04-14 | $1,869.88 | $1,813.78 | $1,925.98 |
| 2026-04-15 | $1,870.39 | $1,814.28 | $1,926.50 |
| 2026-04-16 | $1,899.65 | $1,842.66 | $1,956.64 |
| 2026-04-17 | $1,897.72 | $1,840.79 | $1,954.65 |
| 2026-04-18 | $1,919.16 | $1,861.59 | $1,976.74 |
| 2026-04-19 | $1,894.06 | $1,837.24 | $1,950.89 |
| 2026-04-20 | $1,899.86 | $1,842.86 | $1,956.85 |
| 2026-04-21 | $1,914.08 | $1,856.66 | $1,971.50 |
| 2026-04-22 | $1,923.43 | $1,865.73 | $1,981.13 |
| 2026-04-23 | $1,954.94 | $1,896.29 | $2,013.59 |
| 2026-04-24 | $1,986.97 | $1,927.36 | $2,046.57 |
| 2026-04-25 | $1,993.04 | $1,933.25 | $2,052.83 |
| 2026-04-26 | $2,008.13 | $1,947.89 | $2,068.38 |
| 2026-04-27 | $2,009.25 | $1,948.97 | $2,069.52 |
| 2026-04-28 | $1,988.99 | $1,929.32 | $2,048.66 |
| 2026-04-29 | $2,021.58 | $1,960.93 | $2,082.22 |
| 2026-04-30 | $2,051.16 | $1,989.63 | $2,112.69 |
| 2026 May | |||
| 2026-05-01 | $2,084.76 | $2,022.22 | $2,147.31 |
| 2026-05-02 | $2,056.08 | $1,994.39 | $2,117.76 |
| 2026-05-03 | $2,027.78 | $1,966.95 | $2,088.62 |
| 2026-05-04 | $2,040.05 | $1,978.85 | $2,101.26 |
| 2026-05-05 | $2,011.98 | $1,951.62 | $2,072.34 |
| 2026-05-06 | $1,988.53 | $1,928.88 | $2,048.19 |
| 2026-05-07 | $1,989.07 | $1,929.40 | $2,048.75 |
| 2026-05-08 | $2,020.19 | $1,959.59 | $2,080.80 |
| 2026-05-09 | $2,018.14 | $1,957.60 | $2,078.69 |
| 2026-05-10 | $2,040.94 | $1,979.71 | $2,102.17 |
| 2026-05-11 | $2,014.25 | $1,953.82 | $2,074.68 |
| 2026-05-12 | $2,020.41 | $1,959.80 | $2,081.02 |
| 2026-05-13 | $2,035.54 | $1,974.47 | $2,096.60 |
| 2026-05-14 | $2,045.48 | $1,984.11 | $2,106.84 |
| 2026-05-15 | $2,078.99 | $2,016.62 | $2,141.36 |
| 2026-05-16 | $2,113.05 | $2,049.66 | $2,176.44 |
| 2026-05-17 | $2,119.51 | $2,055.93 | $2,183.10 |
| 2026-05-18 | $2,135.56 | $2,071.49 | $2,199.62 |
| 2026-05-19 | $2,136.74 | $2,072.64 | $2,200.84 |
| 2026-05-20 | $2,115.20 | $2,051.75 | $2,178.66 |
| 2026-05-21 | $2,149.85 | $2,085.36 | $2,214.35 |
| 2026-05-22 | $2,181.32 | $2,115.88 | $2,246.76 |
| 2026-05-23 | $2,217.05 | $2,150.54 | $2,283.56 |
| 2026-05-24 | $2,186.54 | $2,120.95 | $2,252.14 |
| 2026-05-25 | $2,156.46 | $2,091.76 | $2,221.15 |
| 2026-05-26 | $2,169.51 | $2,104.42 | $2,234.59 |
| 2026-05-27 | $2,139.65 | $2,075.46 | $2,203.84 |
| 2026-05-28 | $2,114.72 | $2,051.28 | $2,178.16 |
| 2026-05-29 | $2,115.29 | $2,051.83 | $2,178.75 |
| 2026-05-30 | $2,148.39 | $2,083.93 | $2,212.84 |
| 2026-05-31 | $2,146.20 | $2,081.82 | $2,210.59 |
| 2026 June | |||
| 2026-06-01 | $2,170.45 | $2,105.34 | $2,235.56 |
| 2026-06-02 | $2,142.07 | $2,077.80 | $2,206.33 |
| 2026-06-03 | $2,148.62 | $2,084.16 | $2,213.07 |
| 2026-06-04 | $2,164.70 | $2,099.76 | $2,229.64 |
| 2026-06-05 | $2,175.27 | $2,110.02 | $2,240.53 |
| 2026-06-06 | $2,210.91 | $2,144.58 | $2,277.24 |
| 2026-06-07 | $2,247.13 | $2,179.72 | $2,314.55 |
| 2026-06-08 | $2,254.00 | $2,186.38 | $2,321.62 |
| 2026-06-09 | $2,271.07 | $2,202.94 | $2,339.20 |
| 2026-06-10 | $2,272.33 | $2,204.16 | $2,340.50 |
| 2026-06-11 | $2,249.42 | $2,181.94 | $2,316.91 |
| 2026-06-12 | $2,286.27 | $2,217.69 | $2,354.86 |
| 2026-06-13 | $2,319.73 | $2,250.14 | $2,389.32 |
| 2026-06-14 | $2,357.73 | $2,287.00 | $2,428.47 |
| 2026-06-15 | $2,325.29 | $2,255.53 | $2,395.05 |
| 2026-06-16 | $2,293.29 | $2,224.49 | $2,362.09 |
| 2026-06-17 | $2,307.17 | $2,237.96 | $2,376.39 |
| 2026-06-18 | $2,275.42 | $2,207.16 | $2,343.69 |
| 2026-06-19 | $2,248.91 | $2,181.44 | $2,316.37 |
| 2026-06-20 | $2,249.52 | $2,182.03 | $2,317.00 |
| 2026-06-21 | $2,284.71 | $2,216.17 | $2,353.25 |
| 2026-06-22 | $2,282.39 | $2,213.92 | $2,350.86 |
| 2026-06-23 | $2,308.17 | $2,238.93 | $2,377.42 |
| 2026-06-24 | $2,277.99 | $2,209.65 | $2,346.33 |
| 2026-06-25 | $2,284.96 | $2,216.41 | $2,353.50 |
| 2026-06-26 | $2,302.06 | $2,233.00 | $2,371.13 |
| 2026-06-27 | $2,313.31 | $2,243.91 | $2,382.71 |
| 2026-06-28 | $2,351.20 | $2,280.67 | $2,421.74 |
| 2026-06-29 | $2,389.72 | $2,318.03 | $2,461.42 |
| 2026-06-30 | $2,397.03 | $2,325.12 | $2,468.94 |
| 2026 July | |||
| 2026-07-01 | $2,415.18 | $2,342.72 | $2,487.64 |
| 2026-07-02 | $2,416.52 | $2,344.02 | $2,489.02 |
| 2026-07-03 | $2,392.16 | $2,320.39 | $2,463.92 |
| 2026-07-04 | $2,431.35 | $2,358.41 | $2,504.29 |
| 2026-07-05 | $2,466.93 | $2,392.92 | $2,540.94 |
| 2026-07-06 | $2,507.34 | $2,432.12 | $2,582.56 |
| 2026-07-07 | $2,472.84 | $2,398.66 | $2,547.03 |
| 2026-07-08 | $2,438.81 | $2,365.65 | $2,511.98 |
| 2026-07-09 | $2,453.57 | $2,379.97 | $2,527.18 |
| 2026-07-10 | $2,419.81 | $2,347.22 | $2,492.41 |
| 2026-07-11 | $2,391.61 | $2,319.86 | $2,463.36 |
| 2026-07-12 | $2,392.26 | $2,320.49 | $2,464.03 |
| 2026-07-13 | $2,429.69 | $2,356.80 | $2,502.58 |
| 2026-07-14 | $2,427.22 | $2,354.40 | $2,500.04 |
| 2026-07-15 | $2,454.64 | $2,381.00 | $2,528.28 |
| 2026-07-16 | $2,422.54 | $2,349.86 | $2,495.22 |
| 2026-07-17 | $2,429.95 | $2,357.05 | $2,502.85 |
| 2026-07-18 | $2,448.14 | $2,374.70 | $2,521.59 |
| 2026-07-19 | $2,460.10 | $2,386.29 | $2,533.90 |
| 2026-07-20 | $2,500.40 | $2,425.39 | $2,575.41 |
| 2026-07-21 | $2,541.36 | $2,465.12 | $2,617.60 |
| 2026-07-22 | $2,549.14 | $2,472.66 | $2,625.61 |
| 2026-07-23 | $2,568.43 | $2,491.38 | $2,645.49 |
| 2026-07-24 | $2,569.86 | $2,492.76 | $2,646.96 |
| 2026-07-25 | $2,543.95 | $2,467.64 | $2,620.27 |
| 2026-07-26 | $2,585.63 | $2,508.06 | $2,663.20 |
| 2026-07-27 | $2,623.47 | $2,544.76 | $2,702.17 |
| 2026-07-28 | $2,666.45 | $2,586.45 | $2,746.44 |
| 2026-07-29 | $2,629.76 | $2,550.86 | $2,708.65 |
| 2026-07-30 | $2,593.57 | $2,515.76 | $2,671.38 |
| 2026-07-31 | $2,609.27 | $2,530.99 | $2,687.54 |
| 2026 August | |||
| 2026-08-01 | $2,573.36 | $2,496.16 | $2,650.56 |
| 2026-08-02 | $2,543.37 | $2,467.07 | $2,619.67 |
| 2026-08-03 | $2,544.06 | $2,467.74 | $2,620.38 |
| 2026-08-04 | $2,583.86 | $2,506.35 | $2,661.38 |
| 2026-08-05 | $2,581.24 | $2,503.80 | $2,658.67 |
| 2026-08-06 | $2,610.40 | $2,532.09 | $2,688.71 |
| 2026-08-07 | $2,576.26 | $2,498.97 | $2,653.55 |
| 2026-08-08 | $2,584.14 | $2,506.62 | $2,661.66 |
| 2026-08-09 | $2,603.49 | $2,525.38 | $2,681.59 |
| 2026-08-10 | $2,616.20 | $2,537.72 | $2,694.69 |
| 2026-08-11 | $2,659.06 | $2,579.29 | $2,738.84 |
| 2026-08-12 | $2,702.63 | $2,621.55 | $2,783.70 |
| 2026-08-13 | $2,710.89 | $2,629.56 | $2,792.22 |
| 2026-08-14 | $2,731.41 | $2,649.47 | $2,813.36 |
| 2026-08-15 | $2,732.93 | $2,650.94 | $2,814.92 |
| 2026-08-16 | $2,705.38 | $2,624.22 | $2,786.54 |
| 2026-08-17 | $2,749.70 | $2,667.21 | $2,832.19 |
| 2026-08-18 | $2,789.94 | $2,706.24 | $2,873.64 |
| 2026-08-19 | $2,835.65 | $2,750.58 | $2,920.72 |
| 2026-08-20 | $2,796.63 | $2,712.73 | $2,880.53 |
| 2026-08-21 | $2,758.14 | $2,675.40 | $2,840.89 |
| 2026-08-22 | $2,774.84 | $2,691.59 | $2,858.08 |
| 2026-08-23 | $2,736.65 | $2,654.55 | $2,818.75 |
| 2026-08-24 | $2,704.76 | $2,623.62 | $2,785.90 |
| 2026-08-25 | $2,705.49 | $2,624.33 | $2,786.66 |
| 2026-08-26 | $2,747.82 | $2,665.39 | $2,830.26 |
| 2026-08-27 | $2,745.03 | $2,662.68 | $2,827.38 |
| 2026-08-28 | $2,776.04 | $2,692.76 | $2,859.32 |
| 2026-08-29 | $2,739.74 | $2,657.55 | $2,821.93 |
| 2026-08-30 | $2,748.12 | $2,665.67 | $2,830.56 |
| 2026-08-31 | $2,768.69 | $2,685.63 | $2,851.75 |
| 2026 September | |||
| 2026-09-01 | $2,782.21 | $2,698.75 | $2,865.68 |
| 2026-09-02 | $2,827.79 | $2,742.96 | $2,912.63 |
| 2026-09-03 | $2,874.12 | $2,787.90 | $2,960.34 |
| 2026-09-04 | $2,882.91 | $2,796.42 | $2,969.40 |
| 2026-09-05 | $2,904.74 | $2,817.59 | $2,991.88 |
| 2026-09-06 | $2,906.35 | $2,819.16 | $2,993.54 |
| 2026-09-07 | $2,877.05 | $2,790.74 | $2,963.36 |
| 2026-09-08 | $2,924.18 | $2,836.46 | $3,011.91 |
| 2026-09-09 | $2,966.98 | $2,877.97 | $3,055.99 |
| 2026-09-10 | $3,015.58 | $2,925.12 | $3,106.05 |
| 2026-09-11 | $2,974.09 | $2,884.86 | $3,063.31 |
| 2026-09-12 | $2,933.16 | $2,845.17 | $3,021.16 |
| 2026-09-13 | $2,950.91 | $2,862.39 | $3,039.44 |
| 2026-09-14 | $2,910.31 | $2,823.00 | $2,997.62 |
| 2026-09-15 | $2,876.39 | $2,790.10 | $2,962.68 |
| 2026-09-16 | $2,877.17 | $2,790.86 | $2,963.49 |
| 2026-09-17 | $2,922.19 | $2,834.52 | $3,009.85 |
| 2026-09-18 | $2,919.22 | $2,831.64 | $3,006.79 |
| 2026-09-19 | $2,952.19 | $2,863.63 | $3,040.76 |
| 2026-09-20 | $2,913.59 | $2,826.18 | $3,001.00 |
| 2026-09-21 | $2,922.50 | $2,834.82 | $3,010.17 |
| 2026-09-22 | $2,944.38 | $2,856.05 | $3,032.71 |
| 2026-09-23 | $2,958.76 | $2,870.00 | $3,047.52 |
| 2026-09-24 | $3,007.23 | $2,917.01 | $3,097.45 |
| 2026-09-25 | $3,056.50 | $2,964.80 | $3,148.19 |