Current ADANIGREEN price: $1,081.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $232,300.36 | $225,331.35 | $239,269.37 |
| 2031-01-02 | $233,434.85 | $226,431.81 | $240,437.90 |
| 2031-01-03 | $237,259.11 | $230,141.34 | $244,376.89 |
| 2031-01-04 | $241,146.02 | $233,911.64 | $248,380.40 |
| 2031-01-05 | $241,883.47 | $234,626.97 | $249,139.98 |
| 2031-01-06 | $243,714.81 | $236,403.36 | $251,026.25 |
| 2031-01-07 | $243,850.00 | $236,534.50 | $251,165.50 |
| 2031-01-08 | $241,391.84 | $234,150.08 | $248,633.59 |
| 2031-01-09 | $245,346.45 | $237,986.06 | $252,706.85 |
| 2031-01-10 | $248,936.89 | $241,468.78 | $256,405.00 |
| 2031-01-11 | $253,015.11 | $245,424.66 | $260,605.57 |
| 2031-01-12 | $249,533.45 | $242,047.45 | $257,019.46 |
| 2031-01-13 | $246,099.70 | $238,716.71 | $253,482.69 |
| 2031-01-14 | $247,589.11 | $240,161.44 | $255,016.79 |
| 2031-01-15 | $244,182.12 | $236,856.66 | $251,507.58 |
| 2031-01-16 | $241,336.39 | $234,096.30 | $248,576.48 |
| 2031-01-17 | $241,401.96 | $234,159.90 | $248,644.02 |
| 2031-01-18 | $245,178.78 | $237,823.42 | $252,534.15 |
| 2031-01-19 | $244,929.62 | $237,581.73 | $252,277.50 |
| 2031-01-20 | $247,696.66 | $240,265.76 | $255,127.56 |
| 2031-01-21 | $244,457.51 | $237,123.79 | $251,791.24 |
| 2031-01-22 | $245,205.01 | $237,848.86 | $252,561.16 |
| 2031-01-23 | $247,040.97 | $239,629.74 | $254,452.19 |
| 2031-01-24 | $248,247.45 | $240,800.03 | $255,694.87 |
| 2031-01-25 | $252,314.38 | $244,744.95 | $259,883.81 |
| 2031-01-26 | $256,447.93 | $248,754.49 | $264,141.37 |
| 2031-01-27 | $257,232.18 | $249,515.21 | $264,949.14 |
| 2031-01-28 | $259,179.72 | $251,404.33 | $266,955.11 |
| 2031-01-29 | $259,323.50 | $251,543.79 | $267,103.20 |
| 2031-01-30 | $256,709.35 | $249,008.07 | $264,410.63 |
| 2031-01-31 | $260,914.90 | $253,087.46 | $268,742.35 |
| 2031 February | |||
| 2031-02-01 | $264,733.17 | $256,791.17 | $272,675.16 |
| 2031-02-02 | $269,070.17 | $260,998.07 | $277,142.28 |
| 2031-02-03 | $265,367.59 | $257,406.56 | $273,328.61 |
| 2031-02-04 | $261,715.95 | $253,864.47 | $269,567.43 |
| 2031-02-05 | $263,299.87 | $255,400.87 | $271,198.87 |
| 2031-02-06 | $259,676.69 | $251,886.38 | $267,466.99 |
| 2031-02-07 | $256,650.38 | $248,950.87 | $264,349.89 |
| 2031-02-08 | $256,720.11 | $249,018.51 | $264,421.71 |
| 2031-02-09 | $260,736.59 | $252,914.49 | $268,558.69 |
| 2031-02-10 | $260,471.61 | $252,657.47 | $268,285.76 |
| 2031-02-11 | $263,414.24 | $255,511.82 | $271,316.67 |
| 2031-02-12 | $259,969.55 | $252,170.47 | $267,768.64 |
| 2031-02-13 | $260,764.48 | $252,941.55 | $268,587.42 |
| 2031-02-14 | $262,716.94 | $254,835.43 | $270,598.45 |
| 2031-02-15 | $263,999.98 | $256,079.98 | $271,919.98 |
| 2031-02-16 | $268,324.98 | $260,275.23 | $276,374.73 |
| 2031-02-17 | $272,720.82 | $264,539.20 | $280,902.45 |
| 2031-02-18 | $273,554.83 | $265,348.19 | $281,761.48 |
| 2031-02-19 | $275,625.95 | $267,357.18 | $283,894.73 |
| 2031-02-20 | $275,778.86 | $267,505.49 | $284,052.22 |
| 2031-02-21 | $272,998.83 | $264,808.86 | $281,188.79 |
| 2031-02-22 | $277,471.25 | $269,147.11 | $285,795.38 |
| 2031-02-23 | $281,531.80 | $273,085.85 | $289,977.75 |
| 2031-02-24 | $286,144.01 | $277,559.69 | $294,728.33 |
| 2031-02-25 | $282,206.47 | $273,740.28 | $290,672.67 |
| 2031-02-26 | $278,323.12 | $269,973.43 | $286,672.82 |
| 2031-02-27 | $280,007.55 | $271,607.33 | $288,407.78 |
| 2031-02-28 | $276,154.46 | $267,869.82 | $284,439.09 |
| 2031 March | |||
| 2031-03-01 | $272,936.12 | $264,748.03 | $281,124.20 |
| 2031-03-02 | $273,010.27 | $264,819.96 | $281,200.58 |
| 2031-03-03 | $277,281.62 | $268,963.17 | $285,600.07 |
| 2031-03-04 | $276,999.83 | $268,689.83 | $285,309.82 |
| 2031-03-05 | $280,129.18 | $271,725.31 | $288,533.06 |
| 2031-03-06 | $276,465.91 | $268,171.93 | $284,759.89 |
| 2031-03-07 | $277,311.28 | $268,991.94 | $285,630.62 |
| 2031-03-08 | $279,387.63 | $271,006.00 | $287,769.26 |
| 2031-03-09 | $280,752.09 | $272,329.53 | $289,174.65 |
| 2031-03-10 | $285,351.53 | $276,790.98 | $293,912.07 |
| 2031-03-11 | $290,026.31 | $281,325.52 | $298,727.10 |
| 2031-03-12 | $290,913.24 | $282,185.85 | $299,640.64 |
| 2031-03-13 | $293,115.79 | $284,322.31 | $301,909.26 |
| 2031-03-14 | $293,278.39 | $284,480.04 | $302,076.74 |
| 2031-03-15 | $290,321.96 | $281,612.30 | $299,031.61 |
| 2031-03-16 | $295,078.17 | $286,225.83 | $303,930.52 |
| 2031-03-17 | $299,396.39 | $290,414.50 | $308,378.28 |
| 2031-03-18 | $304,301.27 | $295,172.23 | $313,430.30 |
| 2031-03-19 | $300,113.87 | $291,110.46 | $309,117.29 |
| 2031-03-20 | $295,984.10 | $287,104.58 | $304,863.63 |
| 2031-03-21 | $297,775.42 | $288,842.16 | $306,708.68 |
| 2031-03-22 | $293,677.83 | $284,867.49 | $302,488.16 |
| 2031-03-23 | $290,255.27 | $281,547.61 | $298,962.92 |
| 2031-03-24 | $290,334.13 | $281,624.10 | $299,044.15 |
| 2031-03-25 | $294,876.51 | $286,030.22 | $303,722.81 |
| 2031-03-26 | $294,576.84 | $285,739.54 | $303,414.15 |
| 2031-03-27 | $297,904.77 | $288,967.63 | $306,841.91 |
| 2031-03-28 | $294,009.04 | $285,188.77 | $302,829.31 |
| 2031-03-29 | $294,908.06 | $286,060.81 | $303,755.30 |
| 2031-03-30 | $297,116.16 | $288,202.68 | $306,029.64 |
| 2031-03-31 | $298,567.20 | $289,610.18 | $307,524.22 |
| 2031 April | |||
| 2031-04-01 | $303,458.49 | $294,354.74 | $312,562.25 |
| 2031-04-02 | $308,429.92 | $299,177.02 | $317,682.82 |
| 2031-04-03 | $309,373.13 | $300,091.94 | $318,654.32 |
| 2031-04-04 | $311,715.44 | $302,363.97 | $321,066.90 |
| 2031-04-05 | $311,888.36 | $302,531.71 | $321,245.01 |
| 2031-04-06 | $308,744.32 | $299,481.99 | $318,006.65 |
| 2031-04-07 | $313,802.34 | $304,388.27 | $323,216.41 |
| 2031-04-08 | $318,394.57 | $308,842.74 | $327,946.41 |
| 2031-04-09 | $323,610.69 | $313,902.37 | $333,319.01 |
| 2031-04-10 | $319,157.59 | $309,582.86 | $328,732.31 |
| 2031-04-11 | $314,765.76 | $305,322.79 | $324,208.73 |
| 2031-04-12 | $316,670.74 | $307,170.62 | $326,170.87 |
| 2031-04-13 | $312,313.14 | $302,943.75 | $321,682.53 |
| 2031-04-14 | $308,673.40 | $299,413.20 | $317,933.60 |
| 2031-04-15 | $308,757.27 | $299,494.55 | $318,019.98 |
| 2031-04-16 | $313,587.89 | $304,180.25 | $322,995.52 |
| 2031-04-17 | $313,269.20 | $303,871.12 | $322,667.28 |
| 2031-04-18 | $316,808.30 | $307,304.05 | $326,312.55 |
| 2031-04-19 | $312,665.37 | $303,285.41 | $322,045.33 |
| 2031-04-20 | $313,621.43 | $304,212.79 | $323,030.08 |
| 2031-04-21 | $315,969.65 | $306,490.56 | $325,448.74 |
| 2031-04-22 | $317,512.77 | $307,987.38 | $327,038.15 |
| 2031-04-23 | $322,714.44 | $313,033.01 | $332,395.87 |
| 2031-04-24 | $328,001.33 | $318,161.29 | $337,841.37 |
| 2031-04-25 | $329,004.39 | $319,134.26 | $338,874.52 |
| 2031-04-26 | $331,495.33 | $321,550.47 | $341,440.18 |
| 2031-04-27 | $331,679.22 | $321,728.84 | $341,629.60 |
| 2031-04-28 | $328,335.68 | $318,485.61 | $338,185.75 |
| 2031-04-29 | $333,714.66 | $323,703.22 | $343,726.10 |
| 2031-04-30 | $338,598.29 | $328,440.34 | $348,756.23 |
| 2031 May | |||
| 2031-05-01 | $344,145.39 | $333,821.03 | $354,469.75 |
| 2031-05-02 | $339,409.72 | $329,227.42 | $349,592.01 |
| 2031-05-03 | $334,739.21 | $324,697.03 | $344,781.38 |
| 2031-05-04 | $336,765.07 | $326,662.12 | $346,868.02 |
| 2031-05-05 | $332,130.96 | $322,167.03 | $342,094.88 |
| 2031-05-06 | $328,260.26 | $318,412.45 | $338,108.06 |
| 2031-05-07 | $328,349.44 | $318,498.96 | $338,199.93 |
| 2031-05-08 | $333,486.59 | $323,481.99 | $343,491.19 |
| 2031-05-09 | $333,147.68 | $323,153.25 | $343,142.11 |
| 2031-05-10 | $336,911.36 | $326,804.02 | $347,018.70 |
| 2031-05-11 | $332,505.54 | $322,530.37 | $342,480.71 |
| 2031-05-12 | $333,522.27 | $323,516.60 | $343,527.94 |
| 2031-05-13 | $336,019.49 | $325,938.91 | $346,100.08 |
| 2031-05-14 | $337,660.53 | $327,530.71 | $347,790.34 |
| 2031-05-15 | $343,192.27 | $332,896.50 | $353,488.04 |
| 2031-05-16 | $348,814.63 | $338,350.20 | $359,279.07 |
| 2031-05-17 | $349,881.35 | $339,384.91 | $360,377.79 |
| 2031-05-18 | $352,530.35 | $341,954.44 | $363,106.26 |
| 2031-05-19 | $352,725.91 | $342,144.13 | $363,307.69 |
| 2031-05-20 | $349,170.21 | $338,695.10 | $359,645.31 |
| 2031-05-21 | $354,890.51 | $344,243.79 | $365,537.22 |
| 2031-05-22 | $360,084.02 | $349,281.50 | $370,886.55 |
| 2031-05-23 | $365,983.12 | $355,003.63 | $376,962.61 |
| 2031-05-24 | $360,946.94 | $350,118.54 | $371,775.35 |
| 2031-05-25 | $355,980.07 | $345,300.67 | $366,659.47 |
| 2031-05-26 | $358,134.49 | $347,390.45 | $368,878.52 |
| 2031-05-27 | $353,206.31 | $342,610.12 | $363,802.50 |
| 2031-05-28 | $349,090.00 | $338,617.30 | $359,562.70 |
| 2031-05-29 | $349,184.84 | $338,709.30 | $359,660.39 |
| 2031-05-30 | $354,647.97 | $344,008.53 | $365,287.41 |
| 2031-05-31 | $354,287.55 | $343,658.93 | $364,916.18 |
| 2031 June | |||
| 2031-06-01 | $358,290.05 | $347,541.35 | $369,038.76 |
| 2031-06-02 | $353,604.66 | $342,996.52 | $364,212.80 |
| 2031-06-03 | $354,685.91 | $344,045.33 | $365,326.48 |
| 2031-06-04 | $357,341.59 | $346,621.35 | $368,061.84 |
| 2031-06-05 | $359,086.76 | $348,314.16 | $369,859.36 |
| 2031-06-06 | $364,969.52 | $354,020.43 | $375,918.60 |
| 2031-06-07 | $370,948.65 | $359,820.19 | $382,077.11 |
| 2031-06-08 | $372,083.05 | $360,920.56 | $383,245.54 |
| 2031-06-09 | $374,900.14 | $363,653.14 | $386,147.15 |
| 2031-06-10 | $375,108.12 | $363,854.87 | $386,361.36 |
| 2031-06-11 | $371,326.78 | $360,186.98 | $382,466.59 |
| 2031-06-12 | $377,410.07 | $366,087.76 | $388,732.37 |
| 2031-06-13 | $382,933.14 | $371,445.15 | $394,421.13 |
| 2031-06-14 | $389,206.56 | $377,530.37 | $400,882.76 |
| 2031-06-15 | $383,850.82 | $372,335.29 | $395,366.34 |
| 2031-06-16 | $378,568.77 | $367,211.71 | $389,925.83 |
| 2031-06-17 | $380,859.89 | $369,434.10 | $392,285.69 |
| 2031-06-18 | $375,619.00 | $364,350.43 | $386,887.57 |
| 2031-06-19 | $371,241.49 | $360,104.24 | $382,378.73 |
| 2031-06-20 | $371,342.35 | $360,202.08 | $382,482.62 |
| 2031-06-21 | $377,152.14 | $365,837.58 | $388,466.70 |
| 2031-06-22 | $376,768.86 | $365,465.79 | $388,071.92 |
| 2031-06-23 | $381,025.33 | $369,594.57 | $392,456.09 |
| 2031-06-24 | $376,042.63 | $364,761.35 | $387,323.91 |
| 2031-06-25 | $377,192.49 | $365,876.71 | $388,508.26 |
| 2031-06-26 | $380,016.69 | $368,616.19 | $391,417.19 |
| 2031-06-27 | $381,872.59 | $370,416.42 | $393,328.77 |
| 2031-06-28 | $388,128.64 | $376,484.78 | $399,772.50 |
| 2031-06-29 | $394,487.18 | $382,652.57 | $406,321.80 |
| 2031-06-30 | $395,693.56 | $383,822.76 | $407,564.37 |
| 2031 July | |||
| 2031-07-01 | $398,689.42 | $386,728.73 | $410,650.10 |
| 2031-07-02 | $398,910.59 | $386,943.27 | $410,877.90 |
| 2031-07-03 | $394,889.31 | $383,042.63 | $406,735.99 |
| 2031-07-04 | $401,358.61 | $389,317.85 | $413,399.36 |
| 2031-07-05 | $407,232.15 | $395,015.18 | $419,449.11 |
| 2031-07-06 | $413,903.65 | $401,486.54 | $426,320.76 |
| 2031-07-07 | $408,208.05 | $395,961.81 | $420,454.29 |
| 2031-07-08 | $402,590.83 | $390,513.11 | $414,668.56 |
| 2031-07-09 | $405,027.34 | $392,876.52 | $417,178.16 |
| 2031-07-10 | $399,453.89 | $387,470.27 | $411,437.51 |
| 2031-07-11 | $394,798.60 | $382,954.64 | $406,642.56 |
| 2031-07-12 | $394,905.86 | $383,058.69 | $406,753.04 |
| 2031-07-13 | $401,084.31 | $389,051.78 | $413,116.84 |
| 2031-07-14 | $400,676.71 | $388,656.41 | $412,697.01 |
| 2031-07-15 | $405,203.28 | $393,047.18 | $417,359.38 |
| 2031-07-16 | $399,904.40 | $387,907.27 | $411,901.53 |
| 2031-07-17 | $401,127.22 | $389,093.40 | $413,161.03 |
| 2031-07-18 | $404,130.63 | $392,006.71 | $416,254.55 |
| 2031-07-19 | $406,104.30 | $393,921.17 | $418,287.43 |
| 2031-07-20 | $412,757.33 | $400,374.61 | $425,140.05 |
| 2031-07-21 | $419,519.35 | $406,933.77 | $432,104.93 |
| 2031-07-22 | $420,802.28 | $408,178.21 | $433,426.35 |
| 2031-07-23 | $423,988.23 | $411,268.59 | $436,707.88 |
| 2031-07-24 | $424,223.44 | $411,496.74 | $436,950.14 |
| 2031-07-25 | $419,946.99 | $407,348.58 | $432,545.40 |
| 2031-07-26 | $426,826.80 | $414,021.99 | $439,631.60 |
| 2031-07-27 | $433,073.04 | $420,080.85 | $446,065.23 |
| 2031-07-28 | $440,167.89 | $426,962.85 | $453,372.92 |
| 2031-07-29 | $434,110.88 | $421,087.55 | $447,134.20 |
| 2031-07-30 | $428,137.22 | $415,293.10 | $440,981.33 |
| 2031-07-31 | $430,728.33 | $417,806.48 | $443,650.18 |
| 2031 August | |||
| 2031-08-01 | $424,801.22 | $412,057.18 | $437,545.25 |
| 2031-08-02 | $419,850.53 | $407,255.01 | $432,446.04 |
| 2031-08-03 | $419,964.60 | $407,365.66 | $432,563.54 |
| 2031-08-04 | $426,535.10 | $413,739.05 | $439,331.15 |
| 2031-08-05 | $426,101.63 | $413,318.58 | $438,884.68 |
| 2031-08-06 | $430,915.43 | $417,987.97 | $443,842.90 |
| 2031-08-07 | $425,280.32 | $412,521.91 | $438,038.73 |
| 2031-08-08 | $426,580.73 | $413,783.31 | $439,378.15 |
| 2031-08-09 | $429,774.72 | $416,881.48 | $442,667.96 |
| 2031-08-10 | $431,873.63 | $418,917.42 | $444,829.84 |
| 2031-08-11 | $438,948.83 | $425,780.36 | $452,117.29 |
| 2031-08-12 | $446,139.93 | $432,755.73 | $459,524.13 |
| 2031-08-13 | $447,504.27 | $434,079.14 | $460,929.40 |
| 2031-08-14 | $450,892.39 | $437,365.62 | $464,419.16 |
| 2031-08-15 | $451,142.52 | $437,608.24 | $464,676.79 |
| 2031-08-16 | $446,594.71 | $433,196.87 | $459,992.55 |
| 2031-08-17 | $453,911.07 | $440,293.74 | $467,528.40 |
| 2031-08-18 | $460,553.67 | $446,737.06 | $474,370.28 |
| 2031-08-19 | $468,098.72 | $454,055.76 | $482,141.68 |
| 2031-08-20 | $461,657.36 | $447,807.64 | $475,507.08 |
| 2031-08-21 | $455,304.64 | $441,645.50 | $468,963.78 |
| 2031-08-22 | $458,060.18 | $444,318.37 | $471,801.98 |
| 2031-08-23 | $451,756.96 | $438,204.25 | $465,309.67 |
| 2031-08-24 | $446,492.12 | $433,097.36 | $459,886.89 |
| 2031-08-25 | $446,613.43 | $433,215.03 | $460,011.83 |
| 2031-08-26 | $453,600.86 | $439,992.84 | $467,208.89 |
| 2031-08-27 | $453,139.89 | $439,545.69 | $466,734.09 |
| 2031-08-28 | $458,259.15 | $444,511.38 | $472,006.93 |
| 2031-08-29 | $452,266.46 | $438,698.47 | $465,834.45 |
| 2031-08-30 | $453,649.39 | $440,039.91 | $467,258.87 |
| 2031-08-31 | $457,046.06 | $443,334.68 | $470,757.44 |
| 2031 September | |||
| 2031-09-01 | $459,278.15 | $445,499.81 | $473,056.50 |
| 2031-09-02 | $466,802.30 | $452,798.23 | $480,806.37 |
| 2031-09-03 | $474,449.72 | $460,216.23 | $488,683.21 |
| 2031-09-04 | $475,900.63 | $461,623.62 | $490,177.65 |
| 2031-09-05 | $479,503.74 | $465,118.63 | $493,888.86 |
| 2031-09-06 | $479,769.75 | $465,376.65 | $494,162.84 |
| 2031-09-07 | $474,933.36 | $460,685.36 | $489,181.36 |
| 2031-09-08 | $482,713.98 | $468,232.56 | $497,195.40 |
| 2031-09-09 | $489,778.09 | $475,084.74 | $504,471.43 |
| 2031-09-10 | $497,801.90 | $482,867.85 | $512,735.96 |
| 2031-09-11 | $490,951.81 | $476,223.26 | $505,680.36 |
| 2031-09-12 | $484,195.98 | $469,670.10 | $498,721.86 |
| 2031-09-13 | $487,126.37 | $472,512.58 | $501,740.16 |
| 2031-09-14 | $480,423.18 | $466,010.48 | $494,835.87 |
| 2031-09-15 | $474,824.26 | $460,579.53 | $489,068.99 |
| 2031-09-16 | $474,953.27 | $460,704.67 | $489,201.87 |
| 2031-09-17 | $482,384.09 | $467,912.56 | $496,855.61 |
| 2031-09-18 | $481,893.86 | $467,437.04 | $496,350.68 |
| 2031-09-19 | $487,337.97 | $472,717.83 | $501,958.11 |
| 2031-09-20 | $480,965.01 | $466,536.06 | $495,393.96 |
| 2031-09-21 | $482,435.69 | $467,962.62 | $496,908.76 |
| 2031-09-22 | $486,047.89 | $471,466.46 | $500,629.33 |
| 2031-09-23 | $488,421.63 | $473,768.98 | $503,074.28 |
| 2031-09-24 | $496,423.22 | $481,530.53 | $511,315.92 |