Current ADANIGREEN price: $1,081.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $87,471.10 | $84,846.96 | $90,095.23 |
| 2030-01-02 | $88,904.10 | $86,236.97 | $91,571.22 |
| 2030-01-03 | $87,680.72 | $85,050.30 | $90,311.14 |
| 2030-01-04 | $86,474.17 | $83,879.95 | $89,068.40 |
| 2030-01-05 | $86,997.52 | $84,387.59 | $89,607.44 |
| 2030-01-06 | $85,800.37 | $83,226.36 | $88,374.38 |
| 2030-01-07 | $84,800.44 | $82,256.43 | $87,344.46 |
| 2030-01-08 | $84,823.48 | $82,278.78 | $87,368.19 |
| 2030-01-09 | $86,150.58 | $83,566.06 | $88,735.10 |
| 2030-01-10 | $86,063.03 | $83,481.14 | $88,644.92 |
| 2030-01-11 | $87,035.31 | $84,424.25 | $89,646.37 |
| 2030-01-12 | $85,897.14 | $83,320.23 | $88,474.05 |
| 2030-01-13 | $86,159.79 | $83,575.00 | $88,744.59 |
| 2030-01-14 | $86,804.91 | $84,200.76 | $89,409.06 |
| 2030-01-15 | $87,228.84 | $84,611.98 | $89,845.71 |
| 2030-01-16 | $88,657.87 | $85,998.14 | $91,317.61 |
| 2030-01-17 | $90,110.32 | $87,407.01 | $92,813.63 |
| 2030-01-18 | $90,385.88 | $87,674.31 | $93,097.46 |
| 2030-01-19 | $91,070.21 | $88,338.10 | $93,802.31 |
| 2030-01-20 | $91,120.73 | $88,387.11 | $93,854.35 |
| 2030-01-21 | $90,202.17 | $87,496.11 | $92,908.24 |
| 2030-01-22 | $91,679.91 | $88,929.52 | $94,430.31 |
| 2030-01-23 | $93,021.57 | $90,230.92 | $95,812.22 |
| 2030-01-24 | $94,545.50 | $91,709.14 | $97,381.87 |
| 2030-01-25 | $93,244.49 | $90,447.16 | $96,041.83 |
| 2030-01-26 | $91,961.38 | $89,202.54 | $94,720.23 |
| 2030-01-27 | $92,517.94 | $89,742.40 | $95,293.48 |
| 2030-01-28 | $91,244.83 | $88,507.49 | $93,982.18 |
| 2030-01-29 | $90,181.45 | $87,476.01 | $92,886.90 |
| 2030-01-30 | $90,205.95 | $87,499.78 | $92,912.13 |
| 2030-01-31 | $91,617.26 | $88,868.74 | $94,365.78 |
| 2030 February | |||
| 2030-02-01 | $91,524.15 | $88,778.43 | $94,269.88 |
| 2030-02-02 | $92,558.13 | $89,781.39 | $95,334.87 |
| 2030-02-03 | $91,347.74 | $88,607.31 | $94,088.17 |
| 2030-02-04 | $91,627.06 | $88,878.25 | $94,375.87 |
| 2030-02-05 | $92,313.11 | $89,543.72 | $95,082.50 |
| 2030-02-06 | $92,763.95 | $89,981.03 | $95,546.86 |
| 2030-02-07 | $94,283.66 | $91,455.15 | $97,112.17 |
| 2030-02-08 | $95,828.26 | $92,953.42 | $98,703.11 |
| 2030-02-09 | $96,121.32 | $93,237.68 | $99,004.96 |
| 2030-02-10 | $96,849.06 | $93,943.59 | $99,754.54 |
| 2030-02-11 | $96,902.79 | $93,995.71 | $99,809.87 |
| 2030-02-12 | $95,925.95 | $93,048.17 | $98,803.73 |
| 2030-02-13 | $97,497.46 | $94,572.54 | $100,422.38 |
| 2030-02-14 | $98,924.25 | $95,956.52 | $101,891.98 |
| 2030-02-15 | $100,544.88 | $97,528.54 | $103,561.23 |
| 2030-02-16 | $99,161.32 | $96,186.48 | $102,136.16 |
| 2030-02-17 | $97,796.79 | $94,862.89 | $100,730.69 |
| 2030-02-18 | $98,388.66 | $95,437.00 | $101,340.32 |
| 2030-02-19 | $97,034.77 | $94,123.73 | $99,945.81 |
| 2030-02-20 | $95,903.91 | $93,026.79 | $98,781.03 |
| 2030-02-21 | $95,929.97 | $93,052.07 | $98,807.87 |
| 2030-02-22 | $97,430.83 | $94,507.90 | $100,353.75 |
| 2030-02-23 | $97,331.81 | $94,411.86 | $100,251.77 |
| 2030-02-24 | $98,431.40 | $95,478.46 | $101,384.34 |
| 2030-02-25 | $97,144.21 | $94,229.88 | $100,058.53 |
| 2030-02-26 | $97,441.25 | $94,518.01 | $100,364.49 |
| 2030-02-27 | $98,170.84 | $95,225.71 | $101,115.96 |
| 2030-02-28 | $98,650.28 | $95,690.77 | $101,609.79 |
| 2030 March | |||
| 2030-03-01 | $100,266.42 | $97,258.43 | $103,274.41 |
| 2030-03-02 | $101,909.04 | $98,851.77 | $104,966.31 |
| 2030-03-03 | $102,220.69 | $99,154.07 | $105,287.31 |
| 2030-03-04 | $102,994.62 | $99,904.78 | $106,084.46 |
| 2030-03-05 | $103,051.75 | $99,960.20 | $106,143.30 |
| 2030-03-06 | $102,012.92 | $98,952.54 | $105,073.31 |
| 2030-03-07 | $103,684.16 | $100,573.63 | $106,794.68 |
| 2030-03-08 | $105,201.49 | $102,045.44 | $108,357.53 |
| 2030-03-09 | $106,924.95 | $103,717.21 | $110,132.70 |
| 2030-03-10 | $105,453.59 | $102,289.99 | $108,617.20 |
| 2030-03-11 | $104,002.48 | $100,882.41 | $107,122.56 |
| 2030-03-12 | $104,631.91 | $101,492.95 | $107,770.87 |
| 2030-03-13 | $103,192.11 | $100,096.34 | $106,287.87 |
| 2030-03-14 | $101,989.49 | $98,929.81 | $105,049.18 |
| 2030-03-15 | $102,017.20 | $98,956.68 | $105,077.72 |
| 2030-03-16 | $103,613.30 | $100,504.90 | $106,721.70 |
| 2030-03-17 | $103,508.00 | $100,402.76 | $106,613.24 |
| 2030-03-18 | $104,677.36 | $101,537.04 | $107,817.68 |
| 2030-03-19 | $103,308.49 | $100,209.23 | $106,407.74 |
| 2030-03-20 | $103,624.38 | $100,515.65 | $106,733.11 |
| 2030-03-21 | $104,400.26 | $101,268.25 | $107,532.27 |
| 2030-03-22 | $104,910.13 | $101,762.82 | $108,057.43 |
| 2030-03-23 | $106,628.82 | $103,429.96 | $109,827.69 |
| 2030-03-24 | $108,375.67 | $105,124.40 | $111,626.95 |
| 2030-03-25 | $108,707.10 | $105,445.89 | $111,968.31 |
| 2030-03-26 | $109,530.14 | $106,244.23 | $112,816.04 |
| 2030-03-27 | $109,590.90 | $106,303.17 | $112,878.62 |
| 2030-03-28 | $108,486.15 | $105,231.56 | $111,740.73 |
| 2030-03-29 | $110,263.43 | $106,955.53 | $113,571.33 |
| 2030-03-30 | $111,877.04 | $108,520.73 | $115,233.35 |
| 2030-03-31 | $113,709.87 | $110,298.58 | $117,121.17 |
| 2030 April | |||
| 2030-04-01 | $112,145.15 | $108,780.79 | $115,509.50 |
| 2030-04-02 | $110,601.95 | $107,283.90 | $113,920.01 |
| 2030-04-03 | $111,271.32 | $107,933.18 | $114,609.46 |
| 2030-04-04 | $109,740.16 | $106,447.95 | $113,032.36 |
| 2030-04-05 | $108,461.23 | $105,207.39 | $111,715.07 |
| 2030-04-06 | $108,490.70 | $105,235.98 | $111,745.42 |
| 2030-04-07 | $110,188.07 | $106,882.43 | $113,493.72 |
| 2030-04-08 | $110,076.09 | $106,773.81 | $113,378.38 |
| 2030-04-09 | $111,319.66 | $107,980.07 | $114,659.25 |
| 2030-04-10 | $109,863.92 | $106,568.01 | $113,159.84 |
| 2030-04-11 | $110,199.86 | $106,893.87 | $113,505.86 |
| 2030-04-12 | $111,024.98 | $107,694.23 | $114,355.73 |
| 2030-04-13 | $111,567.19 | $108,220.18 | $114,914.21 |
| 2030-04-14 | $113,394.95 | $109,993.10 | $116,796.80 |
| 2030-04-15 | $115,252.65 | $111,795.07 | $118,710.23 |
| 2030-04-16 | $115,605.10 | $112,136.95 | $119,073.26 |
| 2030-04-17 | $116,480.37 | $112,985.95 | $119,974.78 |
| 2030-04-18 | $116,544.98 | $113,048.63 | $120,041.33 |
| 2030-04-19 | $115,370.13 | $111,909.03 | $118,831.24 |
| 2030-04-20 | $117,260.19 | $113,742.39 | $120,778.00 |
| 2030-04-21 | $118,976.19 | $115,406.91 | $122,545.48 |
| 2030-04-22 | $120,925.33 | $117,297.57 | $124,553.09 |
| 2030-04-23 | $119,261.31 | $115,683.47 | $122,839.15 |
| 2030-04-24 | $117,620.20 | $114,091.59 | $121,148.80 |
| 2030-04-25 | $118,332.04 | $114,782.08 | $121,882.00 |
| 2030-04-26 | $116,703.71 | $113,202.60 | $120,204.82 |
| 2030-04-27 | $115,343.63 | $111,883.32 | $118,803.94 |
| 2030-04-28 | $115,374.97 | $111,913.72 | $118,836.22 |
| 2030-04-29 | $117,180.05 | $113,664.65 | $120,695.46 |
| 2030-04-30 | $117,060.97 | $113,549.14 | $120,572.80 |
| 2030 May | |||
| 2030-05-01 | $118,383.44 | $114,831.94 | $121,934.95 |
| 2030-05-02 | $116,835.33 | $113,330.27 | $120,340.39 |
| 2030-05-03 | $117,192.59 | $113,676.81 | $120,708.37 |
| 2030-05-04 | $118,070.06 | $114,527.96 | $121,612.16 |
| 2030-05-05 | $118,646.68 | $115,087.28 | $122,206.09 |
| 2030-05-06 | $120,590.42 | $116,972.71 | $124,208.13 |
| 2030-05-07 | $122,566.00 | $118,889.02 | $126,242.98 |
| 2030-05-08 | $122,940.82 | $119,252.59 | $126,629.04 |
| 2030-05-09 | $123,871.62 | $120,155.47 | $127,587.77 |
| 2030-05-10 | $123,940.34 | $120,222.13 | $127,658.55 |
| 2030-05-11 | $122,690.94 | $119,010.21 | $126,371.67 |
| 2030-05-12 | $124,700.93 | $120,959.90 | $128,441.96 |
| 2030-05-13 | $126,525.82 | $122,730.05 | $130,321.60 |
| 2030-05-14 | $128,598.64 | $124,740.68 | $132,456.60 |
| 2030-05-15 | $126,829.03 | $123,024.16 | $130,633.91 |
| 2030-05-16 | $125,083.78 | $121,331.27 | $128,836.29 |
| 2030-05-17 | $125,840.80 | $122,065.57 | $129,616.02 |
| 2030-05-18 | $124,109.14 | $120,385.87 | $127,832.42 |
| 2030-05-19 | $122,662.76 | $118,982.87 | $126,342.64 |
| 2030-05-20 | $122,696.08 | $119,015.20 | $126,376.97 |
| 2030-05-21 | $124,615.71 | $120,877.24 | $128,354.18 |
| 2030-05-22 | $124,489.07 | $120,754.39 | $128,223.74 |
| 2030-05-23 | $125,895.46 | $122,118.60 | $129,672.32 |
| 2030-05-24 | $124,249.11 | $120,521.64 | $127,976.59 |
| 2030-05-25 | $124,629.04 | $120,890.17 | $128,367.91 |
| 2030-05-26 | $125,562.19 | $121,795.33 | $129,329.06 |
| 2030-05-27 | $126,175.40 | $122,390.14 | $129,960.67 |
| 2030-05-28 | $128,242.48 | $124,395.21 | $132,089.75 |
| 2030-05-29 | $130,343.42 | $126,433.12 | $134,253.72 |
| 2030-05-30 | $130,742.02 | $126,819.76 | $134,664.28 |
| 2030-05-31 | $131,731.89 | $127,779.93 | $135,683.85 |
| 2030 June | |||
| 2030-06-01 | $131,804.97 | $127,850.82 | $135,759.12 |
| 2030-06-02 | $130,476.29 | $126,562.00 | $134,390.58 |
| 2030-06-03 | $132,613.82 | $128,635.41 | $136,592.24 |
| 2030-06-04 | $134,554.51 | $130,517.88 | $138,591.15 |
| 2030-06-05 | $136,758.86 | $132,656.09 | $140,861.63 |
| 2030-06-06 | $134,876.96 | $130,830.66 | $138,923.27 |
| 2030-06-07 | $133,020.97 | $129,030.34 | $137,011.59 |
| 2030-06-08 | $133,826.02 | $129,811.24 | $137,840.80 |
| 2030-06-09 | $131,984.48 | $128,024.95 | $135,944.02 |
| 2030-06-10 | $130,446.32 | $126,532.93 | $134,359.71 |
| 2030-06-11 | $130,481.76 | $126,567.30 | $134,396.21 |
| 2030-06-12 | $132,523.19 | $128,547.50 | $136,498.89 |
| 2030-06-13 | $132,388.52 | $128,416.86 | $136,360.17 |
| 2030-06-14 | $133,884.15 | $129,867.63 | $137,900.67 |
| 2030-06-15 | $132,133.34 | $128,169.34 | $136,097.34 |
| 2030-06-16 | $132,537.37 | $128,561.25 | $136,513.49 |
| 2030-06-17 | $133,529.73 | $129,523.84 | $137,535.63 |
| 2030-06-18 | $134,181.86 | $130,156.40 | $138,207.32 |
| 2030-06-19 | $136,380.10 | $132,288.70 | $140,471.50 |
| 2030-06-20 | $138,614.36 | $134,455.93 | $142,772.79 |
| 2030-06-21 | $139,038.25 | $134,867.11 | $143,209.40 |
| 2030-06-22 | $140,090.93 | $135,888.20 | $144,293.66 |
| 2030-06-23 | $140,168.65 | $135,963.59 | $144,373.70 |
| 2030-06-24 | $138,755.65 | $134,592.99 | $142,918.32 |
| 2030-06-25 | $141,028.83 | $136,797.96 | $145,259.69 |
| 2030-06-26 | $143,092.66 | $138,799.88 | $147,385.44 |
| 2030-06-27 | $145,436.89 | $141,073.78 | $149,799.99 |
| 2030-06-28 | $143,435.58 | $139,132.51 | $147,738.64 |
| 2030-06-29 | $141,461.81 | $137,217.95 | $145,705.66 |
| 2030-06-30 | $142,317.94 | $138,048.40 | $146,587.48 |
| 2030 July | |||
| 2030-07-01 | $140,359.55 | $136,148.76 | $144,570.34 |
| 2030-07-02 | $138,723.78 | $134,562.07 | $142,885.49 |
| 2030-07-03 | $138,761.47 | $134,598.63 | $142,924.32 |
| 2030-07-04 | $140,932.45 | $136,704.47 | $145,160.42 |
| 2030-07-05 | $140,789.22 | $136,565.55 | $145,012.90 |
| 2030-07-06 | $142,379.76 | $138,108.37 | $146,651.16 |
| 2030-07-07 | $140,517.85 | $136,302.32 | $144,733.39 |
| 2030-07-08 | $140,947.52 | $136,719.10 | $145,175.95 |
| 2030-07-09 | $142,002.86 | $137,742.77 | $146,262.94 |
| 2030-07-10 | $142,696.36 | $138,415.47 | $146,977.25 |
| 2030-07-11 | $145,034.09 | $140,683.07 | $149,385.12 |
| 2030-07-12 | $147,410.12 | $142,987.82 | $151,832.43 |
| 2030-07-13 | $147,860.92 | $143,425.09 | $152,296.75 |
| 2030-07-14 | $148,980.39 | $144,510.98 | $153,449.81 |
| 2030-07-15 | $149,063.04 | $144,591.15 | $153,534.93 |
| 2030-07-16 | $147,560.39 | $143,133.58 | $151,987.20 |
| 2030-07-17 | $149,977.80 | $145,478.47 | $154,477.14 |
| 2030-07-18 | $152,172.60 | $147,607.42 | $156,737.78 |
| 2030-07-19 | $154,665.58 | $150,025.61 | $159,305.55 |
| 2030-07-20 | $152,537.27 | $147,961.16 | $157,113.39 |
| 2030-07-21 | $150,438.26 | $145,925.11 | $154,951.41 |
| 2030-07-22 | $151,348.72 | $146,808.26 | $155,889.18 |
| 2030-07-23 | $149,266.06 | $144,788.08 | $153,744.04 |
| 2030-07-24 | $147,526.49 | $143,100.70 | $151,952.29 |
| 2030-07-25 | $147,566.57 | $143,139.58 | $151,993.57 |
| 2030-07-26 | $149,875.31 | $145,379.05 | $154,371.57 |
| 2030-07-27 | $149,723.00 | $145,231.31 | $154,214.69 |
| 2030-07-28 | $151,414.46 | $146,872.03 | $155,956.90 |
| 2030-07-29 | $149,434.40 | $144,951.37 | $153,917.44 |
| 2030-07-30 | $149,891.34 | $145,394.60 | $154,388.08 |
| 2030-07-31 | $151,013.64 | $146,483.23 | $155,544.05 |
| 2030 August | |||
| 2030-08-01 | $151,751.15 | $147,198.62 | $156,303.69 |
| 2030-08-02 | $154,237.23 | $149,610.11 | $158,864.34 |
| 2030-08-03 | $156,764.03 | $152,061.11 | $161,466.95 |
| 2030-08-04 | $157,243.43 | $152,526.12 | $161,960.73 |
| 2030-08-05 | $158,433.94 | $153,680.92 | $163,186.96 |
| 2030-08-06 | $158,521.83 | $153,766.17 | $163,277.48 |
| 2030-08-07 | $156,923.83 | $152,216.11 | $161,631.54 |
| 2030-08-08 | $159,494.64 | $154,709.80 | $164,279.48 |
| 2030-08-09 | $161,828.71 | $156,973.85 | $166,683.57 |
| 2030-08-10 | $164,479.88 | $159,545.48 | $169,414.27 |
| 2030-08-11 | $162,216.52 | $157,350.02 | $167,083.02 |
| 2030-08-12 | $159,984.31 | $155,184.78 | $164,783.84 |
| 2030-08-13 | $160,952.55 | $156,123.97 | $165,781.12 |
| 2030-08-14 | $158,737.73 | $153,975.60 | $163,499.86 |
| 2030-08-15 | $156,887.78 | $152,181.15 | $161,594.41 |
| 2030-08-16 | $156,930.40 | $152,222.49 | $161,638.32 |
| 2030-08-17 | $159,385.64 | $154,604.07 | $164,167.21 |
| 2030-08-18 | $159,223.66 | $154,446.95 | $164,000.37 |
| 2030-08-19 | $161,022.46 | $156,191.79 | $165,853.14 |
| 2030-08-20 | $158,916.76 | $154,149.26 | $163,684.26 |
| 2030-08-21 | $159,402.69 | $154,620.61 | $164,184.77 |
| 2030-08-22 | $160,596.21 | $155,778.32 | $165,414.09 |
| 2030-08-23 | $161,380.52 | $156,539.10 | $166,221.93 |
| 2030-08-24 | $164,024.34 | $159,103.61 | $168,945.07 |
| 2030-08-25 | $166,711.48 | $161,710.14 | $171,712.82 |
| 2030-08-26 | $167,221.30 | $162,204.66 | $172,237.94 |
| 2030-08-27 | $168,487.36 | $163,432.74 | $173,541.98 |
| 2030-08-28 | $168,580.82 | $163,523.40 | $173,638.25 |
| 2030-08-29 | $166,881.42 | $161,874.98 | $171,887.86 |
| 2030-08-30 | $169,615.36 | $164,526.90 | $174,703.83 |
| 2030-08-31 | $172,097.54 | $166,934.61 | $177,260.47 |
| 2030 September | |||
| 2030-09-01 | $174,916.94 | $169,669.43 | $180,164.45 |
| 2030-09-02 | $172,509.96 | $167,334.66 | $177,685.26 |
| 2030-09-03 | $170,136.11 | $165,032.02 | $175,240.19 |
| 2030-09-04 | $171,165.78 | $166,030.81 | $176,300.76 |
| 2030-09-05 | $168,810.43 | $163,746.11 | $173,874.74 |
| 2030-09-06 | $166,843.09 | $161,837.79 | $171,848.38 |
| 2030-09-07 | $166,888.42 | $161,881.76 | $171,895.07 |
| 2030-09-08 | $169,499.45 | $164,414.46 | $174,584.43 |
| 2030-09-09 | $169,327.19 | $164,247.38 | $174,407.01 |
| 2030-09-10 | $171,240.14 | $166,102.93 | $176,377.34 |
| 2030-09-11 | $169,000.81 | $163,930.79 | $174,070.84 |
| 2030-09-12 | $169,517.58 | $164,432.05 | $174,603.11 |
| 2030-09-13 | $170,786.83 | $165,663.23 | $175,910.44 |
| 2030-09-14 | $171,620.91 | $166,472.28 | $176,769.54 |
| 2030-09-15 | $174,432.50 | $169,199.52 | $179,665.47 |
| 2030-09-16 | $177,290.15 | $171,971.45 | $182,608.85 |
| 2030-09-17 | $177,832.32 | $172,497.35 | $183,167.29 |
| 2030-09-18 | $179,178.71 | $173,803.35 | $184,554.08 |
| 2030-09-19 | $179,278.11 | $173,899.77 | $184,656.46 |
| 2030-09-20 | $177,470.87 | $172,146.75 | $182,795.00 |
| 2030-09-21 | $180,378.30 | $174,966.95 | $185,789.65 |
| 2030-09-22 | $183,017.98 | $177,527.44 | $188,508.52 |
| 2030-09-23 | $186,016.28 | $180,435.80 | $191,596.77 |
| 2030-09-24 | $183,456.57 | $177,952.88 | $188,960.27 |