Current ALKEM price: $5,528.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6,449.05 | $6,255.57 | $6,642.52 |
| 2027-01-02 | $6,454.40 | $6,260.77 | $6,648.04 |
| 2027-01-03 | $6,427.51 | $6,234.69 | $6,620.34 |
| 2027-01-04 | $6,400.73 | $6,208.71 | $6,592.76 |
| 2027-01-05 | $6,414.60 | $6,222.16 | $6,607.03 |
| 2027-01-06 | $6,387.87 | $6,196.23 | $6,579.51 |
| 2027-01-07 | $6,417.98 | $6,225.44 | $6,610.52 |
| 2027-01-08 | $6,391.24 | $6,199.50 | $6,582.98 |
| 2027-01-09 | $6,411.05 | $6,218.72 | $6,603.38 |
| 2027-01-10 | $6,388.24 | $6,196.59 | $6,579.89 |
| 2027-01-11 | $6,418.35 | $6,225.80 | $6,610.90 |
| 2027-01-12 | $6,420.75 | $6,228.12 | $6,613.37 |
| 2027-01-13 | $6,451.01 | $6,257.48 | $6,644.54 |
| 2027-01-14 | $6,481.42 | $6,286.98 | $6,675.86 |
| 2027-01-15 | $6,511.97 | $6,316.61 | $6,707.33 |
| 2027-01-16 | $6,490.76 | $6,296.03 | $6,685.48 |
| 2027-01-17 | $6,484.86 | $6,290.32 | $6,679.41 |
| 2027-01-18 | $6,466.00 | $6,272.02 | $6,659.98 |
| 2027-01-19 | $6,496.48 | $6,301.59 | $6,691.38 |
| 2027-01-20 | $6,484.80 | $6,290.25 | $6,679.34 |
| 2027-01-21 | $6,480.71 | $6,286.29 | $6,675.13 |
| 2027-01-22 | $6,511.25 | $6,315.92 | $6,706.59 |
| 2027-01-23 | $6,493.87 | $6,299.05 | $6,688.68 |
| 2027-01-24 | $6,499.26 | $6,304.29 | $6,694.24 |
| 2027-01-25 | $6,472.18 | $6,278.02 | $6,666.35 |
| 2027-01-26 | $6,445.22 | $6,251.86 | $6,638.58 |
| 2027-01-27 | $6,459.18 | $6,265.40 | $6,652.95 |
| 2027-01-28 | $6,432.27 | $6,239.30 | $6,625.23 |
| 2027-01-29 | $6,462.59 | $6,268.71 | $6,656.46 |
| 2027-01-30 | $6,435.66 | $6,242.59 | $6,628.73 |
| 2027-01-31 | $6,455.61 | $6,261.94 | $6,649.28 |
| 2027 February | |||
| 2027-02-01 | $6,432.64 | $6,239.66 | $6,625.62 |
| 2027-02-02 | $6,462.96 | $6,269.07 | $6,656.85 |
| 2027-02-03 | $6,465.37 | $6,271.41 | $6,659.33 |
| 2027-02-04 | $6,495.85 | $6,300.97 | $6,690.72 |
| 2027-02-05 | $6,526.47 | $6,330.67 | $6,722.26 |
| 2027-02-06 | $6,557.23 | $6,360.51 | $6,753.95 |
| 2027-02-07 | $6,535.87 | $6,339.79 | $6,731.94 |
| 2027-02-08 | $6,529.93 | $6,334.04 | $6,725.83 |
| 2027-02-09 | $6,510.94 | $6,315.62 | $6,706.27 |
| 2027-02-10 | $6,541.63 | $6,345.39 | $6,737.88 |
| 2027-02-11 | $6,529.87 | $6,333.97 | $6,725.76 |
| 2027-02-12 | $6,525.75 | $6,329.98 | $6,721.52 |
| 2027-02-13 | $6,556.51 | $6,359.81 | $6,753.20 |
| 2027-02-14 | $6,539.00 | $6,342.83 | $6,735.17 |
| 2027-02-15 | $6,544.43 | $6,348.10 | $6,740.77 |
| 2027-02-16 | $6,517.17 | $6,321.65 | $6,712.68 |
| 2027-02-17 | $6,490.01 | $6,295.31 | $6,684.71 |
| 2027-02-18 | $6,504.07 | $6,308.95 | $6,699.19 |
| 2027-02-19 | $6,476.97 | $6,282.66 | $6,671.28 |
| 2027-02-20 | $6,507.50 | $6,312.28 | $6,702.73 |
| 2027-02-21 | $6,480.39 | $6,285.98 | $6,674.80 |
| 2027-02-22 | $6,500.47 | $6,305.46 | $6,695.49 |
| 2027-02-23 | $6,477.35 | $6,283.03 | $6,671.67 |
| 2027-02-24 | $6,507.88 | $6,312.64 | $6,703.11 |
| 2027-02-25 | $6,510.31 | $6,315.00 | $6,705.62 |
| 2027-02-26 | $6,540.99 | $6,344.76 | $6,737.22 |
| 2027-02-27 | $6,571.83 | $6,374.67 | $6,768.98 |
| 2027-02-28 | $6,602.80 | $6,404.72 | $6,800.89 |
| 2027 March | |||
| 2027-03-01 | $6,581.29 | $6,383.85 | $6,778.73 |
| 2027-03-02 | $6,575.32 | $6,378.06 | $6,772.58 |
| 2027-03-03 | $6,556.20 | $6,359.51 | $6,752.88 |
| 2027-03-04 | $6,587.10 | $6,389.49 | $6,784.71 |
| 2027-03-05 | $6,575.25 | $6,377.99 | $6,772.51 |
| 2027-03-06 | $6,571.10 | $6,373.97 | $6,768.24 |
| 2027-03-07 | $6,602.08 | $6,404.01 | $6,800.14 |
| 2027-03-08 | $6,584.45 | $6,386.91 | $6,781.98 |
| 2027-03-09 | $6,589.92 | $6,392.22 | $6,787.62 |
| 2027-03-10 | $6,562.46 | $6,365.59 | $6,759.34 |
| 2027-03-11 | $6,535.12 | $6,339.07 | $6,731.17 |
| 2027-03-12 | $6,549.27 | $6,352.80 | $6,745.75 |
| 2027-03-13 | $6,521.99 | $6,326.33 | $6,717.65 |
| 2027-03-14 | $6,552.73 | $6,356.15 | $6,749.31 |
| 2027-03-15 | $6,525.43 | $6,329.67 | $6,721.19 |
| 2027-03-16 | $6,545.65 | $6,349.28 | $6,742.02 |
| 2027-03-17 | $6,522.36 | $6,326.69 | $6,718.04 |
| 2027-03-18 | $6,553.11 | $6,356.52 | $6,749.70 |
| 2027-03-19 | $6,555.55 | $6,358.89 | $6,752.22 |
| 2027-03-20 | $6,586.45 | $6,388.86 | $6,784.05 |
| 2027-03-21 | $6,617.50 | $6,418.98 | $6,816.03 |
| 2027-03-22 | $6,648.69 | $6,449.23 | $6,848.15 |
| 2027-03-23 | $6,627.03 | $6,428.22 | $6,825.84 |
| 2027-03-24 | $6,621.02 | $6,422.39 | $6,819.65 |
| 2027-03-25 | $6,601.76 | $6,403.71 | $6,799.81 |
| 2027-03-26 | $6,632.88 | $6,433.89 | $6,831.87 |
| 2027-03-27 | $6,620.95 | $6,422.32 | $6,819.58 |
| 2027-03-28 | $6,616.77 | $6,418.27 | $6,815.28 |
| 2027-03-29 | $6,647.96 | $6,448.52 | $6,847.40 |
| 2027-03-30 | $6,630.21 | $6,431.30 | $6,829.12 |
| 2027-03-31 | $6,635.72 | $6,436.65 | $6,834.79 |
| 2027 April | |||
| 2027-04-01 | $6,608.07 | $6,409.83 | $6,806.31 |
| 2027-04-02 | $6,580.54 | $6,383.12 | $6,777.96 |
| 2027-04-03 | $6,594.79 | $6,396.95 | $6,792.64 |
| 2027-04-04 | $6,567.32 | $6,370.30 | $6,764.34 |
| 2027-04-05 | $6,598.27 | $6,400.32 | $6,796.22 |
| 2027-04-06 | $6,570.78 | $6,373.66 | $6,767.90 |
| 2027-04-07 | $6,591.15 | $6,393.41 | $6,788.88 |
| 2027-04-08 | $6,567.70 | $6,370.66 | $6,764.73 |
| 2027-04-09 | $6,598.65 | $6,400.69 | $6,796.61 |
| 2027-04-10 | $6,601.12 | $6,403.08 | $6,799.15 |
| 2027-04-11 | $6,632.23 | $6,433.26 | $6,831.20 |
| 2027-04-12 | $6,663.49 | $6,463.59 | $6,863.40 |
| 2027-04-13 | $6,694.90 | $6,494.06 | $6,895.75 |
| 2027-04-14 | $6,673.09 | $6,472.90 | $6,873.28 |
| 2027-04-15 | $6,667.03 | $6,467.02 | $6,867.04 |
| 2027-04-16 | $6,647.65 | $6,448.22 | $6,847.07 |
| 2027-04-17 | $6,678.98 | $6,478.61 | $6,879.35 |
| 2027-04-18 | $6,666.97 | $6,466.96 | $6,866.97 |
| 2027-04-19 | $6,662.76 | $6,462.88 | $6,862.64 |
| 2027-04-20 | $6,694.17 | $6,493.34 | $6,894.99 |
| 2027-04-21 | $6,676.29 | $6,476.00 | $6,876.58 |
| 2027-04-22 | $6,681.84 | $6,481.38 | $6,882.29 |
| 2027-04-23 | $6,654.00 | $6,454.38 | $6,853.62 |
| 2027-04-24 | $6,626.28 | $6,427.49 | $6,825.06 |
| 2027-04-25 | $6,640.63 | $6,441.41 | $6,839.85 |
| 2027-04-26 | $6,612.96 | $6,414.57 | $6,811.35 |
| 2027-04-27 | $6,644.13 | $6,444.81 | $6,843.45 |
| 2027-04-28 | $6,616.45 | $6,417.96 | $6,814.94 |
| 2027-04-29 | $6,636.96 | $6,437.85 | $6,836.07 |
| 2027-04-30 | $6,613.34 | $6,414.94 | $6,811.74 |
| 2027 May | |||
| 2027-05-01 | $6,644.51 | $6,445.18 | $6,843.85 |
| 2027-05-02 | $6,646.99 | $6,447.58 | $6,846.40 |
| 2027-05-03 | $6,678.33 | $6,477.98 | $6,878.68 |
| 2027-05-04 | $6,709.81 | $6,508.51 | $6,911.10 |
| 2027-05-05 | $6,741.43 | $6,539.19 | $6,943.68 |
| 2027-05-06 | $6,719.47 | $6,517.89 | $6,921.05 |
| 2027-05-07 | $6,713.37 | $6,511.97 | $6,914.77 |
| 2027-05-08 | $6,693.85 | $6,493.03 | $6,894.66 |
| 2027-05-09 | $6,725.40 | $6,523.64 | $6,927.16 |
| 2027-05-10 | $6,713.30 | $6,511.90 | $6,914.70 |
| 2027-05-11 | $6,709.07 | $6,507.80 | $6,910.34 |
| 2027-05-12 | $6,740.69 | $6,538.47 | $6,942.91 |
| 2027-05-13 | $6,722.69 | $6,521.01 | $6,924.37 |
| 2027-05-14 | $6,728.28 | $6,526.43 | $6,930.13 |
| 2027-05-15 | $6,700.25 | $6,499.24 | $6,901.25 |
| 2027-05-16 | $6,672.33 | $6,472.16 | $6,872.50 |
| 2027-05-17 | $6,686.78 | $6,486.18 | $6,887.38 |
| 2027-05-18 | $6,658.92 | $6,459.15 | $6,858.69 |
| 2027-05-19 | $6,690.31 | $6,489.60 | $6,891.02 |
| 2027-05-20 | $6,662.43 | $6,462.56 | $6,862.31 |
| 2027-05-21 | $6,683.08 | $6,482.59 | $6,883.58 |
| 2027-05-22 | $6,659.31 | $6,459.53 | $6,859.08 |
| 2027-05-23 | $6,690.70 | $6,489.97 | $6,891.42 |
| 2027-05-24 | $6,693.19 | $6,492.40 | $6,893.99 |
| 2027-05-25 | $6,724.74 | $6,523.00 | $6,926.48 |
| 2027-05-26 | $6,756.44 | $6,553.75 | $6,959.13 |
| 2027-05-27 | $6,788.29 | $6,584.64 | $6,991.94 |
| 2027-05-28 | $6,766.17 | $6,563.19 | $6,969.16 |
| 2027-05-29 | $6,760.03 | $6,557.23 | $6,962.83 |
| 2027-05-30 | $6,740.37 | $6,538.16 | $6,942.58 |
| 2027-05-31 | $6,772.14 | $6,568.98 | $6,975.31 |
| 2027 June | |||
| 2027-06-01 | $6,759.96 | $6,557.16 | $6,962.76 |
| 2027-06-02 | $6,755.70 | $6,553.03 | $6,958.37 |
| 2027-06-03 | $6,787.54 | $6,583.91 | $6,991.17 |
| 2027-06-04 | $6,769.42 | $6,566.33 | $6,972.50 |
| 2027-06-05 | $6,775.04 | $6,571.79 | $6,978.29 |
| 2027-06-06 | $6,746.81 | $6,544.41 | $6,949.22 |
| 2027-06-07 | $6,718.70 | $6,517.14 | $6,920.26 |
| 2027-06-08 | $6,733.25 | $6,531.26 | $6,935.25 |
| 2027-06-09 | $6,705.20 | $6,504.04 | $6,906.36 |
| 2027-06-10 | $6,736.81 | $6,534.70 | $6,938.91 |
| 2027-06-11 | $6,708.74 | $6,507.48 | $6,910.00 |
| 2027-06-12 | $6,729.53 | $6,527.65 | $6,931.42 |
| 2027-06-13 | $6,705.59 | $6,504.42 | $6,906.76 |
| 2027-06-14 | $6,737.20 | $6,535.08 | $6,939.31 |
| 2027-06-15 | $6,739.71 | $6,537.52 | $6,941.90 |
| 2027-06-16 | $6,771.48 | $6,568.33 | $6,974.62 |
| 2027-06-17 | $6,803.40 | $6,599.30 | $7,007.50 |
| 2027-06-18 | $6,835.47 | $6,630.40 | $7,040.53 |
| 2027-06-19 | $6,813.20 | $6,608.80 | $7,017.59 |
| 2027-06-20 | $6,807.01 | $6,602.80 | $7,011.22 |
| 2027-06-21 | $6,787.22 | $6,583.60 | $6,990.83 |
| 2027-06-22 | $6,819.21 | $6,614.63 | $7,023.79 |
| 2027-06-23 | $6,806.94 | $6,602.73 | $7,011.15 |
| 2027-06-24 | $6,802.65 | $6,598.57 | $7,006.73 |
| 2027-06-25 | $6,834.71 | $6,629.67 | $7,039.76 |
| 2027-06-26 | $6,816.46 | $6,611.97 | $7,020.96 |
| 2027-06-27 | $6,822.13 | $6,617.46 | $7,026.79 |
| 2027-06-28 | $6,793.70 | $6,589.89 | $6,997.52 |
| 2027-06-29 | $6,765.40 | $6,562.44 | $6,968.36 |
| 2027-06-30 | $6,780.05 | $6,576.65 | $6,983.45 |
| 2027 July | |||
| 2027-07-01 | $6,751.80 | $6,549.25 | $6,954.36 |
| 2027-07-02 | $6,783.63 | $6,580.12 | $6,987.14 |
| 2027-07-03 | $6,755.37 | $6,552.70 | $6,958.03 |
| 2027-07-04 | $6,776.30 | $6,573.01 | $6,979.59 |
| 2027-07-05 | $6,752.19 | $6,549.63 | $6,954.76 |
| 2027-07-06 | $6,784.02 | $6,580.50 | $6,987.54 |
| 2027-07-07 | $6,786.55 | $6,582.96 | $6,990.15 |
| 2027-07-08 | $6,818.54 | $6,613.99 | $7,023.10 |
| 2027-07-09 | $6,850.68 | $6,645.16 | $7,056.20 |
| 2027-07-10 | $6,882.97 | $6,676.49 | $7,089.46 |
| 2027-07-11 | $6,860.55 | $6,654.73 | $7,066.37 |
| 2027-07-12 | $6,854.32 | $6,648.69 | $7,059.95 |
| 2027-07-13 | $6,834.39 | $6,629.36 | $7,039.42 |
| 2027-07-14 | $6,866.60 | $6,660.61 | $7,072.60 |
| 2027-07-15 | $6,854.25 | $6,648.62 | $7,059.88 |
| 2027-07-16 | $6,849.93 | $6,644.43 | $7,055.43 |
| 2027-07-17 | $6,882.22 | $6,675.75 | $7,088.68 |
| 2027-07-18 | $6,863.84 | $6,657.92 | $7,069.75 |
| 2027-07-19 | $6,869.54 | $6,663.46 | $7,075.63 |
| 2027-07-20 | $6,840.92 | $6,635.69 | $7,046.15 |
| 2027-07-21 | $6,812.42 | $6,608.05 | $7,016.79 |
| 2027-07-22 | $6,827.17 | $6,622.36 | $7,031.99 |
| 2027-07-23 | $6,798.73 | $6,594.77 | $7,002.69 |
| 2027-07-24 | $6,830.78 | $6,625.85 | $7,035.70 |
| 2027-07-25 | $6,802.32 | $6,598.25 | $7,006.39 |
| 2027-07-26 | $6,823.40 | $6,618.70 | $7,028.10 |
| 2027-07-27 | $6,799.12 | $6,595.15 | $7,003.10 |
| 2027-07-28 | $6,831.17 | $6,626.24 | $7,036.11 |
| 2027-07-29 | $6,833.72 | $6,628.71 | $7,038.73 |
| 2027-07-30 | $6,865.93 | $6,659.95 | $7,071.91 |
| 2027-07-31 | $6,898.30 | $6,691.35 | $7,105.24 |
| 2027 August | |||
| 2027-08-01 | $6,930.81 | $6,722.89 | $7,138.74 |
| 2027-08-02 | $6,908.23 | $6,700.99 | $7,115.48 |
| 2027-08-03 | $6,901.96 | $6,694.90 | $7,109.02 |
| 2027-08-04 | $6,881.89 | $6,675.43 | $7,088.35 |
| 2027-08-05 | $6,914.33 | $6,706.90 | $7,121.76 |
| 2027-08-06 | $6,901.89 | $6,694.83 | $7,108.95 |
| 2027-08-07 | $6,897.54 | $6,690.61 | $7,104.46 |
| 2027-08-08 | $6,930.05 | $6,722.15 | $7,137.95 |
| 2027-08-09 | $6,911.54 | $6,704.20 | $7,118.89 |
| 2027-08-10 | $6,917.29 | $6,709.77 | $7,124.81 |
| 2027-08-11 | $6,888.47 | $6,681.81 | $7,095.12 |
| 2027-08-12 | $6,859.77 | $6,653.97 | $7,065.56 |
| 2027-08-13 | $6,874.62 | $6,668.38 | $7,080.86 |
| 2027-08-14 | $6,845.98 | $6,640.60 | $7,051.36 |
| 2027-08-15 | $6,878.25 | $6,671.90 | $7,084.60 |
| 2027-08-16 | $6,849.59 | $6,644.11 | $7,055.08 |
| 2027-08-17 | $6,870.82 | $6,664.70 | $7,076.95 |
| 2027-08-18 | $6,846.38 | $6,640.99 | $7,051.77 |
| 2027-08-19 | $6,878.65 | $6,672.29 | $7,085.01 |
| 2027-08-20 | $6,881.22 | $6,674.78 | $7,087.65 |
| 2027-08-21 | $6,913.65 | $6,706.24 | $7,121.06 |
| 2027-08-22 | $6,946.24 | $6,737.85 | $7,154.63 |
| 2027-08-23 | $6,978.98 | $6,769.61 | $7,188.35 |
| 2027-08-24 | $6,956.25 | $6,747.56 | $7,164.93 |
| 2027-08-25 | $6,949.93 | $6,741.43 | $7,158.43 |
| 2027-08-26 | $6,929.72 | $6,721.83 | $7,137.61 |
| 2027-08-27 | $6,962.38 | $6,753.51 | $7,171.25 |
| 2027-08-28 | $6,949.86 | $6,741.36 | $7,158.35 |
| 2027-08-29 | $6,945.48 | $6,737.11 | $7,153.84 |
| 2027-08-30 | $6,978.21 | $6,768.87 | $7,187.56 |
| 2027-08-31 | $6,959.58 | $6,750.79 | $7,168.37 |
| 2027 September | |||
| 2027-09-01 | $6,965.36 | $6,756.40 | $7,174.32 |
| 2027-09-02 | $6,936.34 | $6,728.25 | $7,144.43 |
| 2027-09-03 | $6,907.44 | $6,700.22 | $7,114.67 |
| 2027-09-04 | $6,922.40 | $6,714.73 | $7,130.07 |
| 2027-09-05 | $6,893.56 | $6,686.75 | $7,100.37 |
| 2027-09-06 | $6,926.06 | $6,718.27 | $7,133.84 |
| 2027-09-07 | $6,897.20 | $6,690.28 | $7,104.11 |
| 2027-09-08 | $6,918.58 | $6,711.02 | $7,126.13 |
| 2027-09-09 | $6,893.96 | $6,687.14 | $7,100.78 |
| 2027-09-10 | $6,926.46 | $6,718.66 | $7,134.25 |
| 2027-09-11 | $6,929.04 | $6,721.17 | $7,136.91 |
| 2027-09-12 | $6,961.70 | $6,752.85 | $7,170.55 |
| 2027-09-13 | $6,994.52 | $6,784.68 | $7,204.35 |
| 2027-09-14 | $7,027.49 | $6,816.66 | $7,238.31 |
| 2027-09-15 | $7,004.59 | $6,794.45 | $7,214.73 |
| 2027-09-16 | $6,998.23 | $6,788.29 | $7,208.18 |
| 2027-09-17 | $6,977.88 | $6,768.54 | $7,187.22 |
| 2027-09-18 | $7,010.77 | $6,800.45 | $7,221.10 |
| 2027-09-19 | $6,998.16 | $6,788.22 | $7,208.11 |
| 2027-09-20 | $6,993.75 | $6,783.93 | $7,203.56 |
| 2027-09-21 | $7,026.71 | $6,815.91 | $7,237.51 |
| 2027-09-22 | $7,007.95 | $6,797.71 | $7,218.19 |
| 2027-09-23 | $7,013.77 | $6,803.36 | $7,224.19 |
| 2027-09-24 | $6,984.55 | $6,775.01 | $7,194.09 |
| 2027-09-25 | $6,955.45 | $6,746.79 | $7,164.11 |