Current ALKEM price: $5,528.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10,090.36 | $9,787.65 | $10,393.07 |
| 2031-01-02 | $10,137.92 | $9,833.78 | $10,442.06 |
| 2031-01-03 | $10,141.71 | $9,837.45 | $10,445.96 |
| 2031-01-04 | $10,189.51 | $9,883.83 | $10,495.20 |
| 2031-01-05 | $10,237.54 | $9,930.41 | $10,544.67 |
| 2031-01-06 | $10,285.80 | $9,977.22 | $10,594.37 |
| 2031-01-07 | $10,252.29 | $9,944.72 | $10,559.86 |
| 2031-01-08 | $10,242.98 | $9,935.69 | $10,550.27 |
| 2031-01-09 | $10,213.19 | $9,906.80 | $10,519.59 |
| 2031-01-10 | $10,261.33 | $9,953.49 | $10,569.17 |
| 2031-01-11 | $10,242.87 | $9,935.59 | $10,550.16 |
| 2031-01-12 | $10,236.41 | $9,929.32 | $10,543.51 |
| 2031-01-13 | $10,284.66 | $9,976.12 | $10,593.20 |
| 2031-01-14 | $10,257.20 | $9,949.49 | $10,564.92 |
| 2031-01-15 | $10,265.72 | $9,957.75 | $10,573.70 |
| 2031-01-16 | $10,222.95 | $9,916.26 | $10,529.64 |
| 2031-01-17 | $10,180.36 | $9,874.95 | $10,485.77 |
| 2031-01-18 | $10,202.41 | $9,896.34 | $10,508.48 |
| 2031-01-19 | $10,159.90 | $9,855.10 | $10,464.70 |
| 2031-01-20 | $10,207.79 | $9,901.56 | $10,514.03 |
| 2031-01-21 | $10,165.26 | $9,860.30 | $10,470.22 |
| 2031-01-22 | $10,196.77 | $9,890.87 | $10,502.67 |
| 2031-01-23 | $10,160.49 | $9,855.67 | $10,465.30 |
| 2031-01-24 | $10,208.38 | $9,902.13 | $10,514.63 |
| 2031-01-25 | $10,212.19 | $9,905.83 | $10,518.56 |
| 2031-01-26 | $10,260.33 | $9,952.52 | $10,568.14 |
| 2031-01-27 | $10,308.69 | $9,999.43 | $10,617.95 |
| 2031-01-28 | $10,357.28 | $10,046.57 | $10,668.00 |
| 2031-01-29 | $10,323.54 | $10,013.84 | $10,633.25 |
| 2031-01-30 | $10,314.17 | $10,004.74 | $10,623.59 |
| 2031-01-31 | $10,284.17 | $9,975.65 | $10,592.70 |
| 2031 February | |||
| 2031-02-01 | $10,332.65 | $10,022.67 | $10,642.63 |
| 2031-02-02 | $10,314.06 | $10,004.64 | $10,623.49 |
| 2031-02-03 | $10,307.56 | $9,998.33 | $10,616.78 |
| 2031-02-04 | $10,356.14 | $10,045.46 | $10,666.83 |
| 2031-02-05 | $10,328.49 | $10,018.64 | $10,638.34 |
| 2031-02-06 | $10,337.07 | $10,026.96 | $10,647.18 |
| 2031-02-07 | $10,294.00 | $9,985.18 | $10,602.82 |
| 2031-02-08 | $10,251.12 | $9,943.58 | $10,558.65 |
| 2031-02-09 | $10,273.32 | $9,965.12 | $10,581.52 |
| 2031-02-10 | $10,230.51 | $9,923.60 | $10,537.43 |
| 2031-02-11 | $10,278.74 | $9,970.38 | $10,587.10 |
| 2031-02-12 | $10,235.91 | $9,928.84 | $10,542.99 |
| 2031-02-13 | $10,267.64 | $9,959.61 | $10,575.67 |
| 2031-02-14 | $10,231.11 | $9,924.17 | $10,538.04 |
| 2031-02-15 | $10,279.33 | $9,970.95 | $10,587.71 |
| 2031-02-16 | $10,283.17 | $9,974.67 | $10,591.66 |
| 2031-02-17 | $10,331.64 | $10,021.69 | $10,641.59 |
| 2031-02-18 | $10,380.34 | $10,068.93 | $10,691.75 |
| 2031-02-19 | $10,429.27 | $10,116.39 | $10,742.15 |
| 2031-02-20 | $10,395.29 | $10,083.43 | $10,707.15 |
| 2031-02-21 | $10,385.85 | $10,074.28 | $10,697.43 |
| 2031-02-22 | $10,355.65 | $10,044.98 | $10,666.32 |
| 2031-02-23 | $10,404.46 | $10,092.33 | $10,716.60 |
| 2031-02-24 | $10,385.75 | $10,074.18 | $10,697.32 |
| 2031-02-25 | $10,379.20 | $10,067.82 | $10,690.57 |
| 2031-02-26 | $10,428.12 | $10,115.28 | $10,740.96 |
| 2031-02-27 | $10,400.27 | $10,088.27 | $10,712.28 |
| 2031-02-28 | $10,408.92 | $10,096.65 | $10,721.18 |
| 2031 March | |||
| 2031-03-01 | $10,365.55 | $10,054.58 | $10,676.52 |
| 2031-03-02 | $10,322.36 | $10,012.69 | $10,632.03 |
| 2031-03-03 | $10,344.72 | $10,034.38 | $10,655.06 |
| 2031-03-04 | $10,301.62 | $9,992.57 | $10,610.67 |
| 2031-03-05 | $10,350.18 | $10,039.67 | $10,660.68 |
| 2031-03-06 | $10,307.05 | $9,997.84 | $10,616.27 |
| 2031-03-07 | $10,339.00 | $10,028.83 | $10,649.17 |
| 2031-03-08 | $10,302.21 | $9,993.15 | $10,611.28 |
| 2031-03-09 | $10,350.77 | $10,040.25 | $10,661.30 |
| 2031-03-10 | $10,354.64 | $10,044.00 | $10,665.28 |
| 2031-03-11 | $10,403.45 | $10,091.34 | $10,715.55 |
| 2031-03-12 | $10,452.48 | $10,138.91 | $10,766.06 |
| 2031-03-13 | $10,501.75 | $10,186.70 | $10,816.81 |
| 2031-03-14 | $10,467.54 | $10,153.51 | $10,781.57 |
| 2031-03-15 | $10,458.04 | $10,144.30 | $10,771.78 |
| 2031-03-16 | $10,427.62 | $10,114.80 | $10,740.45 |
| 2031-03-17 | $10,476.78 | $10,162.47 | $10,791.08 |
| 2031-03-18 | $10,457.93 | $10,144.19 | $10,771.67 |
| 2031-03-19 | $10,451.33 | $10,137.79 | $10,764.87 |
| 2031-03-20 | $10,500.60 | $10,185.58 | $10,815.62 |
| 2031-03-21 | $10,472.56 | $10,158.38 | $10,786.73 |
| 2031-03-22 | $10,481.26 | $10,166.82 | $10,795.70 |
| 2031-03-23 | $10,437.59 | $10,124.46 | $10,750.72 |
| 2031-03-24 | $10,394.10 | $10,082.28 | $10,705.93 |
| 2031-03-25 | $10,416.61 | $10,104.12 | $10,729.11 |
| 2031-03-26 | $10,373.22 | $10,062.02 | $10,684.41 |
| 2031-03-27 | $10,422.11 | $10,109.45 | $10,734.77 |
| 2031-03-28 | $10,378.69 | $10,067.33 | $10,690.05 |
| 2031-03-29 | $10,410.86 | $10,098.53 | $10,723.18 |
| 2031-03-30 | $10,373.81 | $10,062.60 | $10,685.03 |
| 2031-03-31 | $10,422.71 | $10,110.03 | $10,735.40 |
| 2031 April | |||
| 2031-04-01 | $10,426.60 | $10,113.81 | $10,739.40 |
| 2031-04-02 | $10,475.75 | $10,161.48 | $10,790.02 |
| 2031-04-03 | $10,525.13 | $10,209.38 | $10,840.88 |
| 2031-04-04 | $10,574.74 | $10,257.50 | $10,891.98 |
| 2031-04-05 | $10,540.29 | $10,224.08 | $10,856.50 |
| 2031-04-06 | $10,530.72 | $10,214.80 | $10,846.64 |
| 2031-04-07 | $10,500.10 | $10,185.09 | $10,815.10 |
| 2031-04-08 | $10,549.59 | $10,233.10 | $10,866.08 |
| 2031-04-09 | $10,530.61 | $10,214.70 | $10,846.53 |
| 2031-04-10 | $10,523.97 | $10,208.25 | $10,839.69 |
| 2031-04-11 | $10,573.58 | $10,256.37 | $10,890.79 |
| 2031-04-12 | $10,545.34 | $10,228.98 | $10,861.70 |
| 2031-04-13 | $10,554.11 | $10,237.48 | $10,870.73 |
| 2031-04-14 | $10,510.13 | $10,194.83 | $10,825.44 |
| 2031-04-15 | $10,466.34 | $10,152.35 | $10,780.33 |
| 2031-04-16 | $10,489.01 | $10,174.34 | $10,803.68 |
| 2031-04-17 | $10,445.31 | $10,131.95 | $10,758.67 |
| 2031-04-18 | $10,494.55 | $10,179.71 | $10,809.38 |
| 2031-04-19 | $10,450.82 | $10,137.30 | $10,764.35 |
| 2031-04-20 | $10,483.21 | $10,168.72 | $10,797.71 |
| 2031-04-21 | $10,445.91 | $10,132.54 | $10,759.29 |
| 2031-04-22 | $10,495.15 | $10,180.30 | $10,810.01 |
| 2031-04-23 | $10,499.07 | $10,184.10 | $10,814.04 |
| 2031-04-24 | $10,548.56 | $10,232.10 | $10,865.02 |
| 2031-04-25 | $10,598.28 | $10,280.33 | $10,916.23 |
| 2031-04-26 | $10,648.24 | $10,328.79 | $10,967.69 |
| 2031-04-27 | $10,613.55 | $10,295.14 | $10,931.95 |
| 2031-04-28 | $10,603.91 | $10,285.79 | $10,922.03 |
| 2031-04-29 | $10,573.07 | $10,255.88 | $10,890.27 |
| 2031-04-30 | $10,622.91 | $10,304.23 | $10,941.60 |
| 2031 May | |||
| 2031-05-01 | $10,603.80 | $10,285.69 | $10,921.92 |
| 2031-05-02 | $10,597.11 | $10,279.20 | $10,915.03 |
| 2031-05-03 | $10,647.07 | $10,327.65 | $10,966.48 |
| 2031-05-04 | $10,618.63 | $10,300.08 | $10,937.19 |
| 2031-05-05 | $10,627.46 | $10,308.63 | $10,946.28 |
| 2031-05-06 | $10,583.18 | $10,265.68 | $10,900.68 |
| 2031-05-07 | $10,539.09 | $10,222.91 | $10,855.26 |
| 2031-05-08 | $10,561.91 | $10,245.05 | $10,878.77 |
| 2031-05-09 | $10,517.91 | $10,202.37 | $10,833.44 |
| 2031-05-10 | $10,567.48 | $10,250.46 | $10,884.51 |
| 2031-05-11 | $10,523.46 | $10,207.75 | $10,839.16 |
| 2031-05-12 | $10,556.07 | $10,239.39 | $10,872.76 |
| 2031-05-13 | $10,518.51 | $10,202.96 | $10,834.07 |
| 2031-05-14 | $10,568.10 | $10,251.05 | $10,885.14 |
| 2031-05-15 | $10,572.04 | $10,254.88 | $10,889.20 |
| 2031-05-16 | $10,621.87 | $10,303.22 | $10,940.53 |
| 2031-05-17 | $10,671.94 | $10,351.78 | $10,992.10 |
| 2031-05-18 | $10,722.24 | $10,400.58 | $11,043.91 |
| 2031-05-19 | $10,687.31 | $10,366.69 | $11,007.93 |
| 2031-05-20 | $10,677.61 | $10,357.28 | $10,997.94 |
| 2031-05-21 | $10,646.56 | $10,327.16 | $10,965.96 |
| 2031-05-22 | $10,696.74 | $10,375.84 | $11,017.65 |
| 2031-05-23 | $10,677.50 | $10,357.18 | $10,997.83 |
| 2031-05-24 | $10,670.77 | $10,350.64 | $10,990.89 |
| 2031-05-25 | $10,721.06 | $10,399.43 | $11,042.70 |
| 2031-05-26 | $10,692.44 | $10,371.66 | $11,013.21 |
| 2031-05-27 | $10,701.32 | $10,380.28 | $11,022.36 |
| 2031-05-28 | $10,656.73 | $10,337.03 | $10,976.44 |
| 2031-05-29 | $10,612.33 | $10,293.96 | $10,930.70 |
| 2031-05-30 | $10,635.32 | $10,316.26 | $10,954.38 |
| 2031-05-31 | $10,591.01 | $10,273.28 | $10,908.74 |
| 2031 June | |||
| 2031-06-01 | $10,640.93 | $10,321.70 | $10,960.16 |
| 2031-06-02 | $10,596.60 | $10,278.70 | $10,914.49 |
| 2031-06-03 | $10,629.44 | $10,310.56 | $10,948.32 |
| 2031-06-04 | $10,591.62 | $10,273.87 | $10,909.37 |
| 2031-06-05 | $10,641.55 | $10,322.30 | $10,960.79 |
| 2031-06-06 | $10,645.52 | $10,326.15 | $10,964.88 |
| 2031-06-07 | $10,695.70 | $10,374.83 | $11,016.57 |
| 2031-06-08 | $10,746.11 | $10,423.73 | $11,068.50 |
| 2031-06-09 | $10,796.77 | $10,472.86 | $11,120.67 |
| 2031-06-10 | $10,761.59 | $10,438.74 | $11,084.44 |
| 2031-06-11 | $10,751.82 | $10,429.27 | $11,074.37 |
| 2031-06-12 | $10,720.55 | $10,398.94 | $11,042.17 |
| 2031-06-13 | $10,771.09 | $10,447.95 | $11,094.22 |
| 2031-06-14 | $10,751.71 | $10,429.16 | $11,074.26 |
| 2031-06-15 | $10,744.93 | $10,422.58 | $11,067.28 |
| 2031-06-16 | $10,795.58 | $10,471.71 | $11,119.44 |
| 2031-06-17 | $10,766.75 | $10,443.75 | $11,089.75 |
| 2031-06-18 | $10,775.70 | $10,452.43 | $11,098.97 |
| 2031-06-19 | $10,730.80 | $10,408.88 | $11,052.72 |
| 2031-06-20 | $10,686.09 | $10,365.51 | $11,006.67 |
| 2031-06-21 | $10,709.24 | $10,387.96 | $11,030.51 |
| 2031-06-22 | $10,664.62 | $10,344.68 | $10,984.55 |
| 2031-06-23 | $10,714.89 | $10,393.44 | $11,036.33 |
| 2031-06-24 | $10,670.24 | $10,350.14 | $10,990.35 |
| 2031-06-25 | $10,703.32 | $10,382.22 | $11,024.42 |
| 2031-06-26 | $10,665.23 | $10,345.28 | $10,985.19 |
| 2031-06-27 | $10,715.51 | $10,394.04 | $11,036.97 |
| 2031-06-28 | $10,719.50 | $10,397.92 | $11,041.09 |
| 2031-06-29 | $10,770.03 | $10,446.93 | $11,093.13 |
| 2031-06-30 | $10,820.80 | $10,496.18 | $11,145.42 |
| 2031 July | |||
| 2031-07-01 | $10,871.80 | $10,545.65 | $11,197.96 |
| 2031-07-02 | $10,836.39 | $10,511.29 | $11,161.48 |
| 2031-07-03 | $10,826.55 | $10,501.75 | $11,151.34 |
| 2031-07-04 | $10,795.06 | $10,471.21 | $11,118.91 |
| 2031-07-05 | $10,845.95 | $10,520.57 | $11,171.33 |
| 2031-07-06 | $10,826.44 | $10,501.64 | $11,151.23 |
| 2031-07-07 | $10,819.61 | $10,495.02 | $11,144.20 |
| 2031-07-08 | $10,870.61 | $10,544.49 | $11,196.73 |
| 2031-07-09 | $10,841.58 | $10,516.33 | $11,166.83 |
| 2031-07-10 | $10,850.59 | $10,525.07 | $11,176.11 |
| 2031-07-11 | $10,805.38 | $10,481.22 | $11,129.54 |
| 2031-07-12 | $10,760.36 | $10,437.55 | $11,083.17 |
| 2031-07-13 | $10,783.67 | $10,460.16 | $11,107.18 |
| 2031-07-14 | $10,738.74 | $10,416.57 | $11,060.90 |
| 2031-07-15 | $10,789.36 | $10,465.68 | $11,113.04 |
| 2031-07-16 | $10,744.40 | $10,422.07 | $11,066.74 |
| 2031-07-17 | $10,777.71 | $10,454.37 | $11,101.04 |
| 2031-07-18 | $10,739.36 | $10,417.18 | $11,061.54 |
| 2031-07-19 | $10,789.98 | $10,466.28 | $11,113.68 |
| 2031-07-20 | $10,794.01 | $10,470.19 | $11,117.83 |
| 2031-07-21 | $10,844.89 | $10,519.54 | $11,170.23 |
| 2031-07-22 | $10,896.00 | $10,569.12 | $11,222.89 |
| 2031-07-23 | $10,947.37 | $10,618.94 | $11,275.79 |
| 2031-07-24 | $10,911.70 | $10,584.35 | $11,239.05 |
| 2031-07-25 | $10,901.79 | $10,574.74 | $11,228.85 |
| 2031-07-26 | $10,870.09 | $10,543.99 | $11,196.19 |
| 2031-07-27 | $10,921.33 | $10,593.69 | $11,248.97 |
| 2031-07-28 | $10,901.68 | $10,574.63 | $11,228.73 |
| 2031-07-29 | $10,894.81 | $10,567.96 | $11,221.65 |
| 2031-07-30 | $10,946.16 | $10,617.78 | $11,274.55 |
| 2031-07-31 | $10,916.93 | $10,589.42 | $11,244.44 |
| 2031 August | |||
| 2031-08-01 | $10,926.00 | $10,598.22 | $11,253.78 |
| 2031-08-02 | $10,880.48 | $10,554.07 | $11,206.89 |
| 2031-08-03 | $10,835.15 | $10,510.09 | $11,160.20 |
| 2031-08-04 | $10,858.61 | $10,532.86 | $11,184.37 |
| 2031-08-05 | $10,813.37 | $10,488.97 | $11,137.77 |
| 2031-08-06 | $10,864.34 | $10,538.41 | $11,190.27 |
| 2031-08-07 | $10,819.08 | $10,494.51 | $11,143.65 |
| 2031-08-08 | $10,852.61 | $10,527.03 | $11,178.19 |
| 2031-08-09 | $10,814.00 | $10,489.58 | $11,138.42 |
| 2031-08-10 | $10,864.97 | $10,539.02 | $11,190.92 |
| 2031-08-11 | $10,869.03 | $10,542.95 | $11,195.10 |
| 2031-08-12 | $10,920.26 | $10,592.65 | $11,247.87 |
| 2031-08-13 | $10,971.73 | $10,642.58 | $11,300.89 |
| 2031-08-14 | $11,023.45 | $10,692.75 | $11,354.15 |
| 2031-08-15 | $10,987.54 | $10,657.91 | $11,317.16 |
| 2031-08-16 | $10,977.56 | $10,648.23 | $11,306.89 |
| 2031-08-17 | $10,945.64 | $10,617.27 | $11,274.01 |
| 2031-08-18 | $10,997.23 | $10,667.32 | $11,327.15 |
| 2031-08-19 | $10,977.45 | $10,648.13 | $11,306.77 |
| 2031-08-20 | $10,970.53 | $10,641.41 | $11,299.64 |
| 2031-08-21 | $11,022.24 | $10,691.57 | $11,352.90 |
| 2031-08-22 | $10,992.80 | $10,663.02 | $11,322.59 |
| 2031-08-23 | $11,001.94 | $10,671.88 | $11,332.00 |
| 2031-08-24 | $10,956.10 | $10,627.42 | $11,284.78 |
| 2031-08-25 | $10,910.45 | $10,583.14 | $11,237.77 |
| 2031-08-26 | $10,934.08 | $10,606.06 | $11,262.10 |
| 2031-08-27 | $10,888.53 | $10,561.87 | $11,215.18 |
| 2031-08-28 | $10,939.85 | $10,611.66 | $11,268.05 |
| 2031-08-29 | $10,894.27 | $10,567.44 | $11,221.10 |
| 2031-08-30 | $10,928.04 | $10,600.20 | $11,255.88 |
| 2031-08-31 | $10,889.16 | $10,562.48 | $11,215.83 |
| 2031 September | |||
| 2031-09-01 | $10,940.48 | $10,612.27 | $11,268.70 |
| 2031-09-02 | $10,944.57 | $10,616.23 | $11,272.90 |
| 2031-09-03 | $10,996.16 | $10,666.27 | $11,326.04 |
| 2031-09-04 | $11,047.99 | $10,716.55 | $11,379.43 |
| 2031-09-05 | $11,100.07 | $10,767.06 | $11,433.07 |
| 2031-09-06 | $11,063.90 | $10,731.99 | $11,395.82 |
| 2031-09-07 | $11,053.86 | $10,722.24 | $11,385.47 |
| 2031-09-08 | $11,021.71 | $10,691.06 | $11,352.36 |
| 2031-09-09 | $11,073.66 | $10,741.45 | $11,405.87 |
| 2031-09-10 | $11,053.74 | $10,722.13 | $11,385.36 |
| 2031-09-11 | $11,046.77 | $10,715.37 | $11,378.18 |
| 2031-09-12 | $11,098.84 | $10,765.88 | $11,431.81 |
| 2031-09-13 | $11,069.21 | $10,737.13 | $11,401.28 |
| 2031-09-14 | $11,078.40 | $10,746.05 | $11,410.76 |
| 2031-09-15 | $11,032.25 | $10,701.28 | $11,363.21 |
| 2031-09-16 | $10,986.28 | $10,656.69 | $11,315.87 |
| 2031-09-17 | $11,010.08 | $10,679.77 | $11,340.38 |
| 2031-09-18 | $10,964.20 | $10,635.28 | $11,293.13 |
| 2031-09-19 | $11,015.89 | $10,685.41 | $11,346.36 |
| 2031-09-20 | $10,969.99 | $10,640.89 | $11,299.09 |
| 2031-09-21 | $11,003.99 | $10,673.87 | $11,334.11 |
| 2031-09-22 | $10,964.84 | $10,635.89 | $11,293.78 |
| 2031-09-23 | $11,016.52 | $10,686.03 | $11,347.02 |
| 2031-09-24 | $11,020.63 | $10,690.01 | $11,351.25 |