Current ALKEM price: $5,528.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,678.66 | $5,508.30 | $5,849.02 |
| 2026-01-02 | $5,705.43 | $5,534.26 | $5,876.59 |
| 2026-01-03 | $5,707.56 | $5,536.33 | $5,878.78 |
| 2026-01-04 | $5,734.46 | $5,562.43 | $5,906.49 |
| 2026-01-05 | $5,761.49 | $5,588.65 | $5,934.33 |
| 2026-01-06 | $5,788.65 | $5,614.99 | $5,962.31 |
| 2026-01-07 | $5,769.79 | $5,596.69 | $5,942.88 |
| 2026-01-08 | $5,764.55 | $5,591.61 | $5,937.49 |
| 2026-01-09 | $5,747.79 | $5,575.35 | $5,920.22 |
| 2026-01-10 | $5,774.88 | $5,601.63 | $5,948.13 |
| 2026-01-11 | $5,764.49 | $5,591.56 | $5,937.43 |
| 2026-01-12 | $5,760.86 | $5,588.03 | $5,933.68 |
| 2026-01-13 | $5,788.01 | $5,614.37 | $5,961.65 |
| 2026-01-14 | $5,772.55 | $5,599.38 | $5,945.73 |
| 2026-01-15 | $5,777.35 | $5,604.03 | $5,950.67 |
| 2026-01-16 | $5,753.28 | $5,580.68 | $5,925.88 |
| 2026-01-17 | $5,729.31 | $5,557.43 | $5,901.19 |
| 2026-01-18 | $5,741.72 | $5,569.47 | $5,913.97 |
| 2026-01-19 | $5,717.80 | $5,546.26 | $5,889.33 |
| 2026-01-20 | $5,744.75 | $5,572.41 | $5,917.09 |
| 2026-01-21 | $5,720.81 | $5,549.19 | $5,892.44 |
| 2026-01-22 | $5,738.54 | $5,566.39 | $5,910.70 |
| 2026-01-23 | $5,718.13 | $5,546.58 | $5,889.67 |
| 2026-01-24 | $5,745.08 | $5,572.73 | $5,917.43 |
| 2026-01-25 | $5,747.22 | $5,574.81 | $5,919.64 |
| 2026-01-26 | $5,774.31 | $5,601.09 | $5,947.54 |
| 2026-01-27 | $5,801.53 | $5,627.49 | $5,975.58 |
| 2026-01-28 | $5,828.88 | $5,654.01 | $6,003.75 |
| 2026-01-29 | $5,809.89 | $5,635.59 | $5,984.19 |
| 2026-01-30 | $5,804.61 | $5,630.48 | $5,978.75 |
| 2026-01-31 | $5,787.73 | $5,614.10 | $5,961.37 |
| 2026 February | |||
| 2026-02-01 | $5,815.02 | $5,640.57 | $5,989.47 |
| 2026-02-02 | $5,804.56 | $5,630.42 | $5,978.69 |
| 2026-02-03 | $5,800.89 | $5,626.87 | $5,974.92 |
| 2026-02-04 | $5,828.24 | $5,653.39 | $6,003.08 |
| 2026-02-05 | $5,812.67 | $5,638.29 | $5,987.05 |
| 2026-02-06 | $5,817.50 | $5,642.98 | $5,992.03 |
| 2026-02-07 | $5,793.27 | $5,619.47 | $5,967.06 |
| 2026-02-08 | $5,769.13 | $5,596.06 | $5,942.20 |
| 2026-02-09 | $5,781.62 | $5,608.18 | $5,955.07 |
| 2026-02-10 | $5,757.54 | $5,584.81 | $5,930.26 |
| 2026-02-11 | $5,784.67 | $5,611.13 | $5,958.21 |
| 2026-02-12 | $5,760.57 | $5,587.76 | $5,933.39 |
| 2026-02-13 | $5,778.43 | $5,605.08 | $5,951.78 |
| 2026-02-14 | $5,757.87 | $5,585.13 | $5,930.60 |
| 2026-02-15 | $5,785.01 | $5,611.46 | $5,958.56 |
| 2026-02-16 | $5,787.17 | $5,613.55 | $5,960.78 |
| 2026-02-17 | $5,814.45 | $5,640.01 | $5,988.88 |
| 2026-02-18 | $5,841.85 | $5,666.60 | $6,017.11 |
| 2026-02-19 | $5,869.39 | $5,693.31 | $6,045.47 |
| 2026-02-20 | $5,850.27 | $5,674.76 | $6,025.78 |
| 2026-02-21 | $5,844.96 | $5,669.61 | $6,020.31 |
| 2026-02-22 | $5,827.96 | $5,653.12 | $6,002.80 |
| 2026-02-23 | $5,855.43 | $5,679.77 | $6,031.09 |
| 2026-02-24 | $5,844.90 | $5,669.55 | $6,020.24 |
| 2026-02-25 | $5,841.21 | $5,665.97 | $6,016.45 |
| 2026-02-26 | $5,868.74 | $5,692.68 | $6,044.81 |
| 2026-02-27 | $5,853.07 | $5,677.48 | $6,028.67 |
| 2026-02-28 | $5,857.94 | $5,682.20 | $6,033.67 |
| 2026 March | |||
| 2026-03-01 | $5,833.53 | $5,658.52 | $6,008.54 |
| 2026-03-02 | $5,809.23 | $5,634.95 | $5,983.50 |
| 2026-03-03 | $5,821.81 | $5,647.15 | $5,996.46 |
| 2026-03-04 | $5,797.55 | $5,623.62 | $5,971.48 |
| 2026-03-05 | $5,824.88 | $5,650.13 | $5,999.63 |
| 2026-03-06 | $5,800.61 | $5,626.59 | $5,974.63 |
| 2026-03-07 | $5,818.59 | $5,644.03 | $5,993.15 |
| 2026-03-08 | $5,797.89 | $5,623.95 | $5,971.82 |
| 2026-03-09 | $5,825.22 | $5,650.46 | $5,999.97 |
| 2026-03-10 | $5,827.39 | $5,652.57 | $6,002.21 |
| 2026-03-11 | $5,854.86 | $5,679.21 | $6,030.50 |
| 2026-03-12 | $5,882.46 | $5,705.98 | $6,058.93 |
| 2026-03-13 | $5,910.18 | $5,732.88 | $6,087.49 |
| 2026-03-14 | $5,890.93 | $5,714.20 | $6,067.66 |
| 2026-03-15 | $5,885.58 | $5,709.01 | $6,062.15 |
| 2026-03-16 | $5,868.46 | $5,692.41 | $6,044.52 |
| 2026-03-17 | $5,896.13 | $5,719.24 | $6,073.01 |
| 2026-03-18 | $5,885.52 | $5,708.95 | $6,062.09 |
| 2026-03-19 | $5,881.81 | $5,705.35 | $6,058.26 |
| 2026-03-20 | $5,909.53 | $5,732.25 | $6,086.82 |
| 2026-03-21 | $5,893.75 | $5,716.94 | $6,070.57 |
| 2026-03-22 | $5,898.65 | $5,721.69 | $6,075.61 |
| 2026-03-23 | $5,874.07 | $5,697.85 | $6,050.30 |
| 2026-03-24 | $5,849.60 | $5,674.11 | $6,025.09 |
| 2026-03-25 | $5,862.27 | $5,686.40 | $6,038.14 |
| 2026-03-26 | $5,837.84 | $5,662.71 | $6,012.98 |
| 2026-03-27 | $5,865.36 | $5,689.40 | $6,041.32 |
| 2026-03-28 | $5,840.93 | $5,665.70 | $6,016.15 |
| 2026-03-29 | $5,859.03 | $5,683.26 | $6,034.80 |
| 2026-03-30 | $5,838.18 | $5,663.04 | $6,013.33 |
| 2026-03-31 | $5,865.70 | $5,689.73 | $6,041.67 |
| 2026 April | |||
| 2026-04-01 | $5,867.89 | $5,691.85 | $6,043.93 |
| 2026-04-02 | $5,895.55 | $5,718.68 | $6,072.42 |
| 2026-04-03 | $5,923.34 | $5,745.64 | $6,101.04 |
| 2026-04-04 | $5,951.26 | $5,772.72 | $6,129.80 |
| 2026-04-05 | $5,931.87 | $5,753.92 | $6,109.83 |
| 2026-04-06 | $5,926.49 | $5,748.69 | $6,104.28 |
| 2026-04-07 | $5,909.25 | $5,731.97 | $6,086.53 |
| 2026-04-08 | $5,937.11 | $5,758.99 | $6,115.22 |
| 2026-04-09 | $5,926.43 | $5,748.63 | $6,104.22 |
| 2026-04-10 | $5,922.69 | $5,745.01 | $6,100.37 |
| 2026-04-11 | $5,950.61 | $5,772.09 | $6,129.12 |
| 2026-04-12 | $5,934.72 | $5,756.67 | $6,112.76 |
| 2026-04-13 | $5,939.65 | $5,761.46 | $6,117.84 |
| 2026-04-14 | $5,914.90 | $5,737.45 | $6,092.35 |
| 2026-04-15 | $5,890.26 | $5,713.55 | $6,066.96 |
| 2026-04-16 | $5,903.01 | $5,725.92 | $6,080.10 |
| 2026-04-17 | $5,878.42 | $5,702.07 | $6,054.77 |
| 2026-04-18 | $5,906.13 | $5,728.94 | $6,083.31 |
| 2026-04-19 | $5,881.52 | $5,705.07 | $6,057.97 |
| 2026-04-20 | $5,899.75 | $5,722.76 | $6,076.74 |
| 2026-04-21 | $5,878.76 | $5,702.40 | $6,055.12 |
| 2026-04-22 | $5,906.47 | $5,729.27 | $6,083.66 |
| 2026-04-23 | $5,908.67 | $5,731.41 | $6,085.93 |
| 2026-04-24 | $5,936.52 | $5,758.43 | $6,114.62 |
| 2026-04-25 | $5,964.51 | $5,785.57 | $6,143.44 |
| 2026-04-26 | $5,992.62 | $5,812.84 | $6,172.40 |
| 2026-04-27 | $5,973.10 | $5,793.91 | $6,152.29 |
| 2026-04-28 | $5,967.68 | $5,788.65 | $6,146.71 |
| 2026-04-29 | $5,950.32 | $5,771.81 | $6,128.83 |
| 2026-04-30 | $5,978.37 | $5,799.02 | $6,157.72 |
| 2026 May | |||
| 2026-05-01 | $5,967.62 | $5,788.59 | $6,146.64 |
| 2026-05-02 | $5,963.85 | $5,784.94 | $6,142.77 |
| 2026-05-03 | $5,991.96 | $5,812.20 | $6,171.72 |
| 2026-05-04 | $5,975.96 | $5,796.68 | $6,155.24 |
| 2026-05-05 | $5,980.93 | $5,801.50 | $6,160.36 |
| 2026-05-06 | $5,956.01 | $5,777.33 | $6,134.69 |
| 2026-05-07 | $5,931.19 | $5,753.26 | $6,109.13 |
| 2026-05-08 | $5,944.04 | $5,765.72 | $6,122.36 |
| 2026-05-09 | $5,919.27 | $5,741.70 | $6,096.85 |
| 2026-05-10 | $5,947.18 | $5,768.76 | $6,125.59 |
| 2026-05-11 | $5,922.40 | $5,744.73 | $6,100.07 |
| 2026-05-12 | $5,940.75 | $5,762.53 | $6,118.98 |
| 2026-05-13 | $5,919.62 | $5,742.03 | $6,097.21 |
| 2026-05-14 | $5,947.52 | $5,769.09 | $6,125.95 |
| 2026-05-15 | $5,949.74 | $5,771.25 | $6,128.23 |
| 2026-05-16 | $5,977.78 | $5,798.45 | $6,157.12 |
| 2026-05-17 | $6,005.96 | $5,825.78 | $6,186.14 |
| 2026-05-18 | $6,034.27 | $5,853.24 | $6,215.30 |
| 2026-05-19 | $6,014.61 | $5,834.17 | $6,195.05 |
| 2026-05-20 | $6,009.15 | $5,828.88 | $6,189.43 |
| 2026-05-21 | $5,991.68 | $5,811.93 | $6,171.43 |
| 2026-05-22 | $6,019.92 | $5,839.32 | $6,200.52 |
| 2026-05-23 | $6,009.09 | $5,828.82 | $6,189.36 |
| 2026-05-24 | $6,005.30 | $5,825.14 | $6,185.46 |
| 2026-05-25 | $6,033.61 | $5,852.60 | $6,214.62 |
| 2026-05-26 | $6,017.50 | $5,836.97 | $6,198.02 |
| 2026-05-27 | $6,022.50 | $5,841.82 | $6,203.17 |
| 2026-05-28 | $5,997.40 | $5,817.48 | $6,177.33 |
| 2026-05-29 | $5,972.42 | $5,793.24 | $6,151.59 |
| 2026-05-30 | $5,985.35 | $5,805.79 | $6,164.91 |
| 2026-05-31 | $5,960.41 | $5,781.60 | $6,139.23 |
| 2026 June | |||
| 2026-06-01 | $5,988.51 | $5,808.85 | $6,168.16 |
| 2026-06-02 | $5,963.56 | $5,784.65 | $6,142.47 |
| 2026-06-03 | $5,982.04 | $5,802.58 | $6,161.50 |
| 2026-06-04 | $5,960.76 | $5,781.94 | $6,139.58 |
| 2026-06-05 | $5,988.86 | $5,809.19 | $6,168.52 |
| 2026-06-06 | $5,991.09 | $5,811.36 | $6,170.82 |
| 2026-06-07 | $6,019.33 | $5,838.75 | $6,199.91 |
| 2026-06-08 | $6,047.70 | $5,866.27 | $6,229.14 |
| 2026-06-09 | $6,076.21 | $5,893.92 | $6,258.50 |
| 2026-06-10 | $6,056.42 | $5,874.72 | $6,238.11 |
| 2026-06-11 | $6,050.92 | $5,869.39 | $6,232.44 |
| 2026-06-12 | $6,033.32 | $5,852.32 | $6,214.32 |
| 2026-06-13 | $6,061.76 | $5,879.91 | $6,243.61 |
| 2026-06-14 | $6,050.85 | $5,869.33 | $6,232.38 |
| 2026-06-15 | $6,047.04 | $5,865.63 | $6,228.45 |
| 2026-06-16 | $6,075.54 | $5,893.28 | $6,257.81 |
| 2026-06-17 | $6,059.32 | $5,877.54 | $6,241.10 |
| 2026-06-18 | $6,064.35 | $5,882.42 | $6,246.28 |
| 2026-06-19 | $6,039.09 | $5,857.91 | $6,220.26 |
| 2026-06-20 | $6,013.93 | $5,833.51 | $6,194.34 |
| 2026-06-21 | $6,026.95 | $5,846.14 | $6,207.76 |
| 2026-06-22 | $6,001.84 | $5,821.78 | $6,181.89 |
| 2026-06-23 | $6,030.13 | $5,849.23 | $6,211.03 |
| 2026-06-24 | $6,005.01 | $5,824.86 | $6,185.16 |
| 2026-06-25 | $6,023.62 | $5,842.91 | $6,204.33 |
| 2026-06-26 | $6,002.19 | $5,822.12 | $6,182.25 |
| 2026-06-27 | $6,030.48 | $5,849.56 | $6,211.39 |
| 2026-06-28 | $6,032.73 | $5,851.75 | $6,213.71 |
| 2026-06-29 | $6,061.17 | $5,879.33 | $6,243.00 |
| 2026-06-30 | $6,089.74 | $5,907.04 | $6,272.43 |
| 2026 July | |||
| 2026-07-01 | $6,118.44 | $5,934.89 | $6,301.99 |
| 2026-07-02 | $6,098.51 | $5,915.55 | $6,281.46 |
| 2026-07-03 | $6,092.97 | $5,910.18 | $6,275.76 |
| 2026-07-04 | $6,075.25 | $5,892.99 | $6,257.51 |
| 2026-07-05 | $6,103.89 | $5,920.77 | $6,287.01 |
| 2026-07-06 | $6,092.91 | $5,910.12 | $6,275.70 |
| 2026-07-07 | $6,089.07 | $5,906.39 | $6,271.74 |
| 2026-07-08 | $6,117.77 | $5,934.23 | $6,301.30 |
| 2026-07-09 | $6,101.43 | $5,918.39 | $6,284.47 |
| 2026-07-10 | $6,106.50 | $5,923.31 | $6,289.70 |
| 2026-07-11 | $6,081.06 | $5,898.63 | $6,263.49 |
| 2026-07-12 | $6,055.72 | $5,874.05 | $6,237.40 |
| 2026-07-13 | $6,068.84 | $5,886.77 | $6,250.90 |
| 2026-07-14 | $6,043.55 | $5,862.25 | $6,224.86 |
| 2026-07-15 | $6,072.04 | $5,889.88 | $6,254.20 |
| 2026-07-16 | $6,046.74 | $5,865.34 | $6,228.14 |
| 2026-07-17 | $6,065.48 | $5,883.52 | $6,247.45 |
| 2026-07-18 | $6,043.90 | $5,862.59 | $6,225.22 |
| 2026-07-19 | $6,072.39 | $5,890.22 | $6,254.56 |
| 2026-07-20 | $6,074.66 | $5,892.42 | $6,256.90 |
| 2026-07-21 | $6,103.29 | $5,920.19 | $6,286.39 |
| 2026-07-22 | $6,132.06 | $5,948.10 | $6,316.02 |
| 2026-07-23 | $6,160.97 | $5,976.14 | $6,345.79 |
| 2026-07-24 | $6,140.89 | $5,956.67 | $6,325.12 |
| 2026-07-25 | $6,135.32 | $5,951.26 | $6,319.38 |
| 2026-07-26 | $6,117.48 | $5,933.95 | $6,301.00 |
| 2026-07-27 | $6,146.31 | $5,961.92 | $6,330.70 |
| 2026-07-28 | $6,135.26 | $5,951.20 | $6,319.31 |
| 2026-07-29 | $6,131.39 | $5,947.44 | $6,315.33 |
| 2026-07-30 | $6,160.29 | $5,975.48 | $6,345.10 |
| 2026-07-31 | $6,143.84 | $5,959.52 | $6,328.15 |
| 2026 August | |||
| 2026-08-01 | $6,148.94 | $5,964.47 | $6,333.41 |
| 2026-08-02 | $6,123.32 | $5,939.62 | $6,307.02 |
| 2026-08-03 | $6,097.81 | $5,914.88 | $6,280.75 |
| 2026-08-04 | $6,111.02 | $5,927.69 | $6,294.35 |
| 2026-08-05 | $6,085.56 | $5,902.99 | $6,268.12 |
| 2026-08-06 | $6,114.24 | $5,930.81 | $6,297.67 |
| 2026-08-07 | $6,088.77 | $5,906.10 | $6,271.43 |
| 2026-08-08 | $6,107.64 | $5,924.41 | $6,290.87 |
| 2026-08-09 | $6,085.91 | $5,903.33 | $6,268.49 |
| 2026-08-10 | $6,114.60 | $5,931.16 | $6,298.03 |
| 2026-08-11 | $6,116.88 | $5,933.37 | $6,300.38 |
| 2026-08-12 | $6,145.71 | $5,961.34 | $6,330.08 |
| 2026-08-13 | $6,174.68 | $5,989.44 | $6,359.92 |
| 2026-08-14 | $6,203.78 | $6,017.67 | $6,389.90 |
| 2026-08-15 | $6,183.57 | $5,998.07 | $6,369.08 |
| 2026-08-16 | $6,177.96 | $5,992.62 | $6,363.30 |
| 2026-08-17 | $6,159.99 | $5,975.19 | $6,344.79 |
| 2026-08-18 | $6,189.03 | $6,003.36 | $6,374.70 |
| 2026-08-19 | $6,177.90 | $5,992.56 | $6,363.23 |
| 2026-08-20 | $6,174.00 | $5,988.78 | $6,359.22 |
| 2026-08-21 | $6,203.10 | $6,017.01 | $6,389.20 |
| 2026-08-22 | $6,186.54 | $6,000.94 | $6,372.13 |
| 2026-08-23 | $6,191.68 | $6,005.93 | $6,377.43 |
| 2026-08-24 | $6,165.88 | $5,980.90 | $6,350.86 |
| 2026-08-25 | $6,140.19 | $5,955.99 | $6,324.40 |
| 2026-08-26 | $6,153.49 | $5,968.89 | $6,338.09 |
| 2026-08-27 | $6,127.85 | $5,944.02 | $6,311.69 |
| 2026-08-28 | $6,156.74 | $5,972.03 | $6,341.44 |
| 2026-08-29 | $6,131.09 | $5,947.15 | $6,315.02 |
| 2026-08-30 | $6,150.09 | $5,965.59 | $6,334.59 |
| 2026-08-31 | $6,128.21 | $5,944.36 | $6,312.05 |
| 2026 September | |||
| 2026-09-01 | $6,157.09 | $5,972.38 | $6,341.81 |
| 2026-09-02 | $6,159.39 | $5,974.61 | $6,344.17 |
| 2026-09-03 | $6,188.42 | $6,002.77 | $6,374.08 |
| 2026-09-04 | $6,217.59 | $6,031.07 | $6,404.12 |
| 2026-09-05 | $6,246.90 | $6,059.49 | $6,434.31 |
| 2026-09-06 | $6,226.55 | $6,039.75 | $6,413.35 |
| 2026-09-07 | $6,220.90 | $6,034.27 | $6,407.52 |
| 2026-09-08 | $6,202.81 | $6,016.72 | $6,388.89 |
| 2026-09-09 | $6,232.04 | $6,045.08 | $6,419.01 |
| 2026-09-10 | $6,220.83 | $6,034.21 | $6,407.46 |
| 2026-09-11 | $6,216.91 | $6,030.40 | $6,403.42 |
| 2026-09-12 | $6,246.21 | $6,058.83 | $6,433.60 |
| 2026-09-13 | $6,229.53 | $6,042.65 | $6,416.42 |
| 2026-09-14 | $6,234.71 | $6,047.67 | $6,421.75 |
| 2026-09-15 | $6,208.74 | $6,022.47 | $6,395.00 |
| 2026-09-16 | $6,182.87 | $5,997.38 | $6,368.35 |
| 2026-09-17 | $6,196.26 | $6,010.37 | $6,382.15 |
| 2026-09-18 | $6,170.44 | $5,985.33 | $6,355.55 |
| 2026-09-19 | $6,199.53 | $6,013.54 | $6,385.51 |
| 2026-09-20 | $6,173.70 | $5,988.49 | $6,358.91 |
| 2026-09-21 | $6,192.83 | $6,007.05 | $6,378.62 |
| 2026-09-22 | $6,170.80 | $5,985.67 | $6,355.92 |
| 2026-09-23 | $6,199.89 | $6,013.89 | $6,385.88 |
| 2026-09-24 | $6,202.20 | $6,016.13 | $6,388.26 |
| 2026-09-25 | $6,231.43 | $6,044.49 | $6,418.38 |