Current ALKEM price: $5,528.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8,028.21 | $7,787.36 | $8,269.06 |
| 2029-01-02 | $8,066.05 | $7,824.07 | $8,308.04 |
| 2029-01-03 | $8,032.45 | $7,791.47 | $8,273.42 |
| 2029-01-04 | $8,057.34 | $7,815.62 | $8,299.06 |
| 2029-01-05 | $8,028.68 | $7,787.82 | $8,269.54 |
| 2029-01-06 | $8,066.52 | $7,824.52 | $8,308.52 |
| 2029-01-07 | $8,069.53 | $7,827.44 | $8,311.62 |
| 2029-01-08 | $8,107.57 | $7,864.34 | $8,350.79 |
| 2029-01-09 | $8,145.78 | $7,901.41 | $8,390.16 |
| 2029-01-10 | $8,184.18 | $7,938.66 | $8,429.71 |
| 2029-01-11 | $8,157.52 | $7,912.79 | $8,402.24 |
| 2029-01-12 | $8,150.11 | $7,905.61 | $8,394.61 |
| 2029-01-13 | $8,126.41 | $7,882.62 | $8,370.20 |
| 2029-01-14 | $8,164.72 | $7,919.77 | $8,409.66 |
| 2029-01-15 | $8,150.03 | $7,905.53 | $8,394.53 |
| 2029-01-16 | $8,144.89 | $7,900.54 | $8,389.23 |
| 2029-01-17 | $8,183.28 | $7,937.78 | $8,428.78 |
| 2029-01-18 | $8,161.43 | $7,916.58 | $8,406.27 |
| 2029-01-19 | $8,168.21 | $7,923.16 | $8,413.26 |
| 2029-01-20 | $8,134.18 | $7,890.15 | $8,378.20 |
| 2029-01-21 | $8,100.29 | $7,857.28 | $8,343.30 |
| 2029-01-22 | $8,117.83 | $7,874.30 | $8,361.37 |
| 2029-01-23 | $8,084.01 | $7,841.49 | $8,326.53 |
| 2029-01-24 | $8,122.11 | $7,878.45 | $8,365.78 |
| 2029-01-25 | $8,088.27 | $7,845.63 | $8,330.92 |
| 2029-01-26 | $8,113.34 | $7,869.94 | $8,356.74 |
| 2029-01-27 | $8,084.48 | $7,841.94 | $8,327.01 |
| 2029-01-28 | $8,122.58 | $7,878.91 | $8,366.26 |
| 2029-01-29 | $8,125.61 | $7,881.85 | $8,369.38 |
| 2029-01-30 | $8,163.92 | $7,919.00 | $8,408.83 |
| 2029-01-31 | $8,202.40 | $7,956.33 | $8,448.47 |
| 2029 February | |||
| 2029-02-01 | $8,241.06 | $7,993.83 | $8,488.29 |
| 2029-02-02 | $8,214.21 | $7,967.79 | $8,460.64 |
| 2029-02-03 | $8,206.76 | $7,960.55 | $8,452.96 |
| 2029-02-04 | $8,182.89 | $7,937.40 | $8,428.38 |
| 2029-02-05 | $8,221.46 | $7,974.82 | $8,468.10 |
| 2029-02-06 | $8,206.67 | $7,960.47 | $8,452.87 |
| 2029-02-07 | $8,201.50 | $7,955.45 | $8,447.54 |
| 2029-02-08 | $8,240.15 | $7,992.95 | $8,487.36 |
| 2029-02-09 | $8,218.15 | $7,971.61 | $8,464.70 |
| 2029-02-10 | $8,224.98 | $7,978.23 | $8,471.73 |
| 2029-02-11 | $8,190.71 | $7,944.99 | $8,436.43 |
| 2029-02-12 | $8,156.59 | $7,911.89 | $8,401.28 |
| 2029-02-13 | $8,174.25 | $7,929.02 | $8,419.48 |
| 2029-02-14 | $8,140.19 | $7,895.99 | $8,384.40 |
| 2029-02-15 | $8,178.56 | $7,933.21 | $8,423.92 |
| 2029-02-16 | $8,144.49 | $7,900.15 | $8,388.82 |
| 2029-02-17 | $8,169.73 | $7,924.64 | $8,414.82 |
| 2029-02-18 | $8,140.66 | $7,896.44 | $8,384.88 |
| 2029-02-19 | $8,179.04 | $7,933.67 | $8,424.41 |
| 2029-02-20 | $8,182.09 | $7,936.63 | $8,427.55 |
| 2029-02-21 | $8,220.66 | $7,974.04 | $8,467.28 |
| 2029-02-22 | $8,259.41 | $8,011.62 | $8,507.19 |
| 2029-02-23 | $8,298.34 | $8,049.39 | $8,547.29 |
| 2029-02-24 | $8,271.30 | $8,023.16 | $8,519.44 |
| 2029-02-25 | $8,263.79 | $8,015.88 | $8,511.71 |
| 2029-02-26 | $8,239.76 | $7,992.57 | $8,486.95 |
| 2029-02-27 | $8,278.60 | $8,030.24 | $8,526.96 |
| 2029-02-28 | $8,263.71 | $8,015.80 | $8,511.62 |
| 2029 March | |||
| 2029-03-01 | $8,258.50 | $8,010.74 | $8,506.25 |
| 2029-03-02 | $8,297.42 | $8,048.50 | $8,546.35 |
| 2029-03-03 | $8,275.27 | $8,027.01 | $8,523.53 |
| 2029-03-04 | $8,282.14 | $8,033.68 | $8,530.61 |
| 2029-03-05 | $8,247.64 | $8,000.21 | $8,495.07 |
| 2029-03-06 | $8,213.27 | $7,966.88 | $8,459.67 |
| 2029-03-07 | $8,231.06 | $7,984.13 | $8,477.99 |
| 2029-03-08 | $8,196.77 | $7,950.87 | $8,442.67 |
| 2029-03-09 | $8,235.41 | $7,988.34 | $8,482.47 |
| 2029-03-10 | $8,201.09 | $7,955.06 | $8,447.13 |
| 2029-03-11 | $8,226.51 | $7,979.72 | $8,473.31 |
| 2029-03-12 | $8,197.24 | $7,951.33 | $8,443.16 |
| 2029-03-13 | $8,235.88 | $7,988.81 | $8,482.96 |
| 2029-03-14 | $8,238.96 | $7,991.79 | $8,486.12 |
| 2029-03-15 | $8,277.79 | $8,029.46 | $8,526.12 |
| 2029-03-16 | $8,316.81 | $8,067.31 | $8,566.31 |
| 2029-03-17 | $8,356.01 | $8,105.33 | $8,606.69 |
| 2029-03-18 | $8,328.79 | $8,078.93 | $8,578.65 |
| 2029-03-19 | $8,321.23 | $8,071.59 | $8,570.86 |
| 2029-03-20 | $8,297.03 | $8,048.12 | $8,545.94 |
| 2029-03-21 | $8,336.14 | $8,086.05 | $8,586.22 |
| 2029-03-22 | $8,321.14 | $8,071.51 | $8,570.78 |
| 2029-03-23 | $8,315.89 | $8,066.42 | $8,565.37 |
| 2029-03-24 | $8,355.09 | $8,104.44 | $8,605.75 |
| 2029-03-25 | $8,332.78 | $8,082.80 | $8,582.77 |
| 2029-03-26 | $8,339.71 | $8,089.51 | $8,589.90 |
| 2029-03-27 | $8,304.96 | $8,055.81 | $8,554.11 |
| 2029-03-28 | $8,270.36 | $8,022.25 | $8,518.47 |
| 2029-03-29 | $8,288.27 | $8,039.62 | $8,536.92 |
| 2029-03-30 | $8,253.74 | $8,006.13 | $8,501.35 |
| 2029-03-31 | $8,292.64 | $8,043.86 | $8,541.42 |
| 2029 April | |||
| 2029-04-01 | $8,258.09 | $8,010.35 | $8,505.84 |
| 2029-04-02 | $8,283.69 | $8,035.18 | $8,532.20 |
| 2029-04-03 | $8,254.21 | $8,006.59 | $8,501.84 |
| 2029-04-04 | $8,293.12 | $8,044.33 | $8,541.92 |
| 2029-04-05 | $8,296.22 | $8,047.33 | $8,545.10 |
| 2029-04-06 | $8,335.32 | $8,085.26 | $8,585.38 |
| 2029-04-07 | $8,374.61 | $8,123.37 | $8,625.85 |
| 2029-04-08 | $8,414.09 | $8,161.67 | $8,666.51 |
| 2029-04-09 | $8,386.68 | $8,135.08 | $8,638.28 |
| 2029-04-10 | $8,379.06 | $8,127.69 | $8,630.43 |
| 2029-04-11 | $8,354.69 | $8,104.05 | $8,605.34 |
| 2029-04-12 | $8,394.08 | $8,142.25 | $8,645.90 |
| 2029-04-13 | $8,378.98 | $8,127.61 | $8,630.35 |
| 2029-04-14 | $8,373.69 | $8,122.48 | $8,624.90 |
| 2029-04-15 | $8,413.16 | $8,160.77 | $8,665.56 |
| 2029-04-16 | $8,390.70 | $8,138.97 | $8,642.42 |
| 2029-04-17 | $8,397.67 | $8,145.74 | $8,649.60 |
| 2029-04-18 | $8,362.68 | $8,111.80 | $8,613.56 |
| 2029-04-19 | $8,327.84 | $8,078.00 | $8,577.67 |
| 2029-04-20 | $8,345.87 | $8,095.50 | $8,596.25 |
| 2029-04-21 | $8,311.10 | $8,061.77 | $8,560.43 |
| 2029-04-22 | $8,350.28 | $8,099.77 | $8,600.79 |
| 2029-04-23 | $8,315.49 | $8,066.02 | $8,564.95 |
| 2029-04-24 | $8,341.26 | $8,091.02 | $8,591.50 |
| 2029-04-25 | $8,311.58 | $8,062.23 | $8,560.93 |
| 2029-04-26 | $8,350.76 | $8,100.24 | $8,601.28 |
| 2029-04-27 | $8,353.88 | $8,103.26 | $8,604.49 |
| 2029-04-28 | $8,393.25 | $8,141.46 | $8,645.05 |
| 2029-04-29 | $8,432.82 | $8,179.83 | $8,685.80 |
| 2029-04-30 | $8,472.57 | $8,218.39 | $8,726.74 |
| 2029 May | |||
| 2029-05-01 | $8,444.96 | $8,191.62 | $8,698.31 |
| 2029-05-02 | $8,437.30 | $8,184.18 | $8,690.42 |
| 2029-05-03 | $8,412.76 | $8,160.38 | $8,665.14 |
| 2029-05-04 | $8,452.42 | $8,198.84 | $8,705.99 |
| 2029-05-05 | $8,437.21 | $8,184.09 | $8,690.33 |
| 2029-05-06 | $8,431.89 | $8,178.93 | $8,684.85 |
| 2029-05-07 | $8,471.63 | $8,217.49 | $8,725.78 |
| 2029-05-08 | $8,449.01 | $8,195.54 | $8,702.48 |
| 2029-05-09 | $8,456.03 | $8,202.35 | $8,709.71 |
| 2029-05-10 | $8,420.80 | $8,168.18 | $8,673.43 |
| 2029-05-11 | $8,385.72 | $8,134.15 | $8,637.29 |
| 2029-05-12 | $8,403.88 | $8,151.76 | $8,656.00 |
| 2029-05-13 | $8,368.87 | $8,117.80 | $8,619.93 |
| 2029-05-14 | $8,408.31 | $8,156.06 | $8,660.56 |
| 2029-05-15 | $8,373.28 | $8,122.08 | $8,624.48 |
| 2029-05-16 | $8,399.23 | $8,147.26 | $8,651.21 |
| 2029-05-17 | $8,369.35 | $8,118.27 | $8,620.43 |
| 2029-05-18 | $8,408.80 | $8,156.54 | $8,661.06 |
| 2029-05-19 | $8,411.94 | $8,159.58 | $8,664.30 |
| 2029-05-20 | $8,451.59 | $8,198.04 | $8,705.14 |
| 2029-05-21 | $8,491.43 | $8,236.68 | $8,746.17 |
| 2029-05-22 | $8,531.45 | $8,275.51 | $8,787.40 |
| 2029-05-23 | $8,503.66 | $8,248.55 | $8,758.77 |
| 2029-05-24 | $8,495.94 | $8,241.06 | $8,750.82 |
| 2029-05-25 | $8,471.23 | $8,217.09 | $8,725.37 |
| 2029-05-26 | $8,511.16 | $8,255.83 | $8,766.50 |
| 2029-05-27 | $8,495.85 | $8,240.98 | $8,750.73 |
| 2029-05-28 | $8,490.49 | $8,235.78 | $8,745.21 |
| 2029-05-29 | $8,530.51 | $8,274.60 | $8,786.43 |
| 2029-05-30 | $8,507.73 | $8,252.50 | $8,762.97 |
| 2029-05-31 | $8,514.80 | $8,259.36 | $8,770.25 |
| 2029 June | |||
| 2029-06-01 | $8,479.33 | $8,224.95 | $8,733.71 |
| 2029-06-02 | $8,444.00 | $8,190.68 | $8,697.32 |
| 2029-06-03 | $8,462.29 | $8,208.42 | $8,716.16 |
| 2029-06-04 | $8,427.03 | $8,174.22 | $8,679.84 |
| 2029-06-05 | $8,466.75 | $8,212.75 | $8,720.75 |
| 2029-06-06 | $8,431.48 | $8,178.53 | $8,684.42 |
| 2029-06-07 | $8,457.61 | $8,203.88 | $8,711.34 |
| 2029-06-08 | $8,427.52 | $8,174.69 | $8,680.34 |
| 2029-06-09 | $8,467.24 | $8,213.22 | $8,721.26 |
| 2029-06-10 | $8,470.40 | $8,216.29 | $8,724.51 |
| 2029-06-11 | $8,510.33 | $8,255.02 | $8,765.64 |
| 2029-06-12 | $8,550.44 | $8,293.93 | $8,806.96 |
| 2029-06-13 | $8,590.75 | $8,333.02 | $8,848.47 |
| 2029-06-14 | $8,562.76 | $8,305.88 | $8,819.64 |
| 2029-06-15 | $8,554.98 | $8,298.34 | $8,811.63 |
| 2029-06-16 | $8,530.11 | $8,274.20 | $8,786.01 |
| 2029-06-17 | $8,570.31 | $8,313.21 | $8,827.42 |
| 2029-06-18 | $8,554.90 | $8,298.25 | $8,811.54 |
| 2029-06-19 | $8,549.50 | $8,293.02 | $8,805.99 |
| 2029-06-20 | $8,589.80 | $8,332.11 | $8,847.50 |
| 2029-06-21 | $8,566.86 | $8,309.86 | $8,823.87 |
| 2029-06-22 | $8,573.98 | $8,316.76 | $8,831.20 |
| 2029-06-23 | $8,538.26 | $8,282.11 | $8,794.41 |
| 2029-06-24 | $8,502.69 | $8,247.61 | $8,757.77 |
| 2029-06-25 | $8,521.10 | $8,265.47 | $8,776.73 |
| 2029-06-26 | $8,485.60 | $8,231.03 | $8,740.17 |
| 2029-06-27 | $8,525.60 | $8,269.83 | $8,781.37 |
| 2029-06-28 | $8,490.08 | $8,235.37 | $8,744.78 |
| 2029-06-29 | $8,516.39 | $8,260.90 | $8,771.88 |
| 2029-06-30 | $8,486.09 | $8,231.51 | $8,740.67 |
| 2029 July | |||
| 2029-07-01 | $8,526.09 | $8,270.31 | $8,781.87 |
| 2029-07-02 | $8,529.27 | $8,273.39 | $8,785.15 |
| 2029-07-03 | $8,569.48 | $8,312.39 | $8,826.56 |
| 2029-07-04 | $8,609.87 | $8,351.57 | $8,868.17 |
| 2029-07-05 | $8,650.45 | $8,390.94 | $8,909.97 |
| 2029-07-06 | $8,622.27 | $8,363.60 | $8,880.94 |
| 2029-07-07 | $8,614.44 | $8,356.01 | $8,872.88 |
| 2029-07-08 | $8,589.39 | $8,331.71 | $8,847.07 |
| 2029-07-09 | $8,629.88 | $8,370.98 | $8,888.78 |
| 2029-07-10 | $8,614.36 | $8,355.92 | $8,872.79 |
| 2029-07-11 | $8,608.92 | $8,350.65 | $8,867.19 |
| 2029-07-12 | $8,649.50 | $8,390.02 | $8,908.99 |
| 2029-07-13 | $8,626.40 | $8,367.61 | $8,885.20 |
| 2029-07-14 | $8,633.57 | $8,374.57 | $8,892.58 |
| 2029-07-15 | $8,597.60 | $8,339.67 | $8,855.53 |
| 2029-07-16 | $8,561.78 | $8,304.93 | $8,818.63 |
| 2029-07-17 | $8,580.32 | $8,322.91 | $8,837.73 |
| 2029-07-18 | $8,544.57 | $8,288.24 | $8,800.91 |
| 2029-07-19 | $8,584.85 | $8,327.31 | $8,842.40 |
| 2029-07-20 | $8,549.08 | $8,292.61 | $8,805.56 |
| 2029-07-21 | $8,575.58 | $8,318.31 | $8,832.85 |
| 2029-07-22 | $8,545.07 | $8,288.72 | $8,801.42 |
| 2029-07-23 | $8,585.35 | $8,327.79 | $8,842.91 |
| 2029-07-24 | $8,588.55 | $8,330.89 | $8,846.21 |
| 2029-07-25 | $8,629.03 | $8,370.16 | $8,887.91 |
| 2029-07-26 | $8,669.71 | $8,409.62 | $8,929.80 |
| 2029-07-27 | $8,710.58 | $8,449.26 | $8,971.89 |
| 2029-07-28 | $8,682.20 | $8,421.73 | $8,942.66 |
| 2029-07-29 | $8,674.31 | $8,414.09 | $8,934.54 |
| 2029-07-30 | $8,649.09 | $8,389.62 | $8,908.56 |
| 2029-07-31 | $8,689.86 | $8,429.16 | $8,950.55 |
| 2029 August | |||
| 2029-08-01 | $8,674.23 | $8,414.00 | $8,934.45 |
| 2029-08-02 | $8,668.76 | $8,408.69 | $8,928.82 |
| 2029-08-03 | $8,709.62 | $8,448.33 | $8,970.91 |
| 2029-08-04 | $8,686.36 | $8,425.77 | $8,946.95 |
| 2029-08-05 | $8,693.58 | $8,432.77 | $8,954.38 |
| 2029-08-06 | $8,657.36 | $8,397.64 | $8,917.08 |
| 2029-08-07 | $8,621.29 | $8,362.65 | $8,879.93 |
| 2029-08-08 | $8,639.96 | $8,380.76 | $8,899.16 |
| 2029-08-09 | $8,603.96 | $8,345.84 | $8,862.08 |
| 2029-08-10 | $8,644.52 | $8,385.18 | $8,903.85 |
| 2029-08-11 | $8,608.50 | $8,350.25 | $8,866.76 |
| 2029-08-12 | $8,635.18 | $8,376.13 | $8,894.24 |
| 2029-08-13 | $8,604.46 | $8,346.32 | $8,862.59 |
| 2029-08-14 | $8,645.02 | $8,385.67 | $8,904.37 |
| 2029-08-15 | $8,648.24 | $8,388.80 | $8,907.69 |
| 2029-08-16 | $8,689.01 | $8,428.34 | $8,949.68 |
| 2029-08-17 | $8,729.97 | $8,468.07 | $8,991.86 |
| 2029-08-18 | $8,771.12 | $8,507.98 | $9,034.25 |
| 2029-08-19 | $8,742.54 | $8,480.26 | $9,004.82 |
| 2029-08-20 | $8,734.60 | $8,472.56 | $8,996.64 |
| 2029-08-21 | $8,709.20 | $8,447.93 | $8,970.48 |
| 2029-08-22 | $8,750.25 | $8,487.75 | $9,012.76 |
| 2029-08-23 | $8,734.51 | $8,472.48 | $8,996.55 |
| 2029-08-24 | $8,729.00 | $8,467.13 | $8,990.87 |
| 2029-08-25 | $8,770.15 | $8,507.05 | $9,033.25 |
| 2029-08-26 | $8,746.73 | $8,484.33 | $9,009.13 |
| 2029-08-27 | $8,754.00 | $8,491.38 | $9,016.62 |
| 2029-08-28 | $8,717.53 | $8,456.00 | $8,979.05 |
| 2029-08-29 | $8,681.21 | $8,420.77 | $8,941.64 |
| 2029-08-30 | $8,700.01 | $8,439.01 | $8,961.01 |
| 2029-08-31 | $8,663.76 | $8,403.85 | $8,923.67 |
| 2029 September | |||
| 2029-09-01 | $8,704.60 | $8,443.46 | $8,965.74 |
| 2029-09-02 | $8,668.33 | $8,408.28 | $8,928.38 |
| 2029-09-03 | $8,695.20 | $8,434.34 | $8,956.05 |
| 2029-09-04 | $8,664.26 | $8,404.33 | $8,924.19 |
| 2029-09-05 | $8,705.10 | $8,443.95 | $8,966.25 |
| 2029-09-06 | $8,708.35 | $8,447.10 | $8,969.60 |
| 2029-09-07 | $8,749.40 | $8,486.92 | $9,011.88 |
| 2029-09-08 | $8,790.64 | $8,526.92 | $9,054.36 |
| 2029-09-09 | $8,832.08 | $8,567.11 | $9,097.04 |
| 2029-09-10 | $8,803.30 | $8,539.20 | $9,067.40 |
| 2029-09-11 | $8,795.31 | $8,531.45 | $9,059.17 |
| 2029-09-12 | $8,769.73 | $8,506.64 | $9,032.82 |
| 2029-09-13 | $8,811.07 | $8,546.74 | $9,075.40 |
| 2029-09-14 | $8,795.22 | $8,531.36 | $9,059.08 |
| 2029-09-15 | $8,789.67 | $8,525.98 | $9,053.36 |
| 2029-09-16 | $8,831.10 | $8,566.17 | $9,096.04 |
| 2029-09-17 | $8,807.52 | $8,543.30 | $9,071.75 |
| 2029-09-18 | $8,814.84 | $8,550.39 | $9,079.29 |
| 2029-09-19 | $8,778.11 | $8,514.77 | $9,041.46 |
| 2029-09-20 | $8,741.54 | $8,479.29 | $9,003.79 |
| 2029-09-21 | $8,760.47 | $8,497.66 | $9,023.29 |
| 2029-09-22 | $8,723.97 | $8,462.25 | $8,985.69 |
| 2029-09-23 | $8,765.10 | $8,502.14 | $9,028.05 |
| 2029-09-24 | $8,728.58 | $8,466.72 | $8,990.43 |