Current BAJAJHFL price: $111.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.69 | $80.21 | $85.17 |
| 2027-01-02 | $82.29 | $79.82 | $84.76 |
| 2027-01-03 | $82.02 | $79.56 | $84.49 |
| 2027-01-04 | $82.31 | $79.84 | $84.78 |
| 2027-01-05 | $82.69 | $80.21 | $85.17 |
| 2027-01-06 | $82.49 | $80.01 | $84.96 |
| 2027-01-07 | $82.86 | $80.38 | $85.35 |
| 2027-01-08 | $82.46 | $79.99 | $84.94 |
| 2027-01-09 | $82.62 | $80.14 | $85.10 |
| 2027-01-10 | $82.71 | $80.23 | $85.20 |
| 2027-01-11 | $82.82 | $80.33 | $85.30 |
| 2027-01-12 | $82.60 | $80.13 | $85.08 |
| 2027-01-13 | $82.52 | $80.05 | $85.00 |
| 2027-01-14 | $82.90 | $80.41 | $85.39 |
| 2027-01-15 | $83.28 | $80.78 | $85.78 |
| 2027-01-16 | $83.67 | $81.16 | $86.18 |
| 2027-01-17 | $83.26 | $80.76 | $85.76 |
| 2027-01-18 | $82.86 | $80.37 | $85.34 |
| 2027-01-19 | $83.05 | $80.55 | $85.54 |
| 2027-01-20 | $82.64 | $80.17 | $85.12 |
| 2027-01-21 | $82.24 | $79.78 | $84.71 |
| 2027-01-22 | $81.85 | $79.39 | $84.30 |
| 2027-01-23 | $81.54 | $79.10 | $83.99 |
| 2027-01-24 | $81.15 | $78.71 | $83.58 |
| 2027-01-25 | $80.89 | $78.46 | $83.31 |
| 2027-01-26 | $81.17 | $78.73 | $83.60 |
| 2027-01-27 | $81.54 | $79.10 | $83.99 |
| 2027-01-28 | $81.34 | $78.90 | $83.78 |
| 2027-01-29 | $81.71 | $79.26 | $84.17 |
| 2027-01-30 | $81.32 | $78.88 | $83.76 |
| 2027-01-31 | $81.47 | $79.03 | $83.92 |
| 2027 February | |||
| 2027-02-01 | $81.57 | $79.12 | $84.01 |
| 2027-02-02 | $81.67 | $79.22 | $84.12 |
| 2027-02-03 | $81.46 | $79.01 | $83.90 |
| 2027-02-04 | $81.38 | $78.94 | $83.82 |
| 2027-02-05 | $81.75 | $79.30 | $84.20 |
| 2027-02-06 | $82.13 | $79.66 | $84.59 |
| 2027-02-07 | $82.50 | $80.03 | $84.98 |
| 2027-02-08 | $82.11 | $79.64 | $84.57 |
| 2027-02-09 | $81.71 | $79.26 | $84.16 |
| 2027-02-10 | $81.89 | $79.44 | $84.35 |
| 2027-02-11 | $81.50 | $79.05 | $83.94 |
| 2027-02-12 | $81.10 | $78.67 | $83.54 |
| 2027-02-13 | $80.71 | $78.29 | $83.13 |
| 2027-02-14 | $80.41 | $78.00 | $82.82 |
| 2027-02-15 | $80.02 | $77.62 | $82.42 |
| 2027-02-16 | $79.76 | $77.37 | $82.16 |
| 2027-02-17 | $80.04 | $77.64 | $82.44 |
| 2027-02-18 | $80.41 | $78.00 | $82.82 |
| 2027-02-19 | $80.21 | $77.81 | $82.62 |
| 2027-02-20 | $80.58 | $78.16 | $83.00 |
| 2027-02-21 | $80.19 | $77.79 | $82.60 |
| 2027-02-22 | $80.34 | $77.93 | $82.75 |
| 2027-02-23 | $80.43 | $78.02 | $82.85 |
| 2027-02-24 | $80.53 | $78.12 | $82.95 |
| 2027-02-25 | $80.33 | $77.92 | $82.74 |
| 2027-02-26 | $80.25 | $77.84 | $82.66 |
| 2027-02-27 | $80.62 | $78.20 | $83.04 |
| 2027-02-28 | $80.99 | $78.56 | $83.42 |
| 2027 March | |||
| 2027-03-01 | $81.36 | $78.92 | $83.80 |
| 2027-03-02 | $80.97 | $78.54 | $83.39 |
| 2027-03-03 | $80.57 | $78.16 | $82.99 |
| 2027-03-04 | $80.76 | $78.33 | $83.18 |
| 2027-03-05 | $80.37 | $77.96 | $82.78 |
| 2027-03-06 | $79.98 | $77.58 | $82.38 |
| 2027-03-07 | $79.59 | $77.20 | $81.98 |
| 2027-03-08 | $79.29 | $76.92 | $81.67 |
| 2027-03-09 | $78.91 | $76.54 | $81.28 |
| 2027-03-10 | $78.66 | $76.30 | $81.02 |
| 2027-03-11 | $78.93 | $76.56 | $81.30 |
| 2027-03-12 | $79.29 | $76.92 | $81.67 |
| 2027-03-13 | $79.10 | $76.73 | $81.47 |
| 2027-03-14 | $79.46 | $77.08 | $81.85 |
| 2027-03-15 | $79.08 | $76.71 | $81.45 |
| 2027-03-16 | $79.23 | $76.85 | $81.60 |
| 2027-03-17 | $79.32 | $76.94 | $81.70 |
| 2027-03-18 | $79.42 | $77.03 | $81.80 |
| 2027-03-19 | $79.21 | $76.84 | $81.59 |
| 2027-03-20 | $79.13 | $76.76 | $81.51 |
| 2027-03-21 | $79.50 | $77.11 | $81.88 |
| 2027-03-22 | $79.86 | $77.47 | $82.26 |
| 2027-03-23 | $80.23 | $77.82 | $82.64 |
| 2027-03-24 | $79.84 | $77.45 | $82.24 |
| 2027-03-25 | $79.46 | $77.07 | $81.84 |
| 2027-03-26 | $79.64 | $77.25 | $82.03 |
| 2027-03-27 | $79.25 | $76.87 | $81.63 |
| 2027-03-28 | $78.87 | $76.50 | $81.23 |
| 2027-03-29 | $78.49 | $76.13 | $80.84 |
| 2027-03-30 | $78.19 | $75.85 | $80.54 |
| 2027-03-31 | $77.82 | $75.48 | $80.15 |
| 2027 April | |||
| 2027-04-01 | $77.56 | $75.24 | $79.89 |
| 2027-04-02 | $77.84 | $75.50 | $80.17 |
| 2027-04-03 | $78.19 | $75.85 | $80.54 |
| 2027-04-04 | $78.00 | $75.66 | $80.34 |
| 2027-04-05 | $78.36 | $76.01 | $80.71 |
| 2027-04-06 | $77.98 | $75.64 | $80.32 |
| 2027-04-07 | $78.13 | $75.78 | $80.47 |
| 2027-04-08 | $78.22 | $75.87 | $80.56 |
| 2027-04-09 | $78.31 | $75.97 | $80.66 |
| 2027-04-10 | $78.11 | $75.77 | $80.46 |
| 2027-04-11 | $78.04 | $75.70 | $80.38 |
| 2027-04-12 | $78.39 | $76.04 | $80.75 |
| 2027-04-13 | $78.75 | $76.39 | $81.12 |
| 2027-04-14 | $79.12 | $76.74 | $81.49 |
| 2027-04-15 | $78.73 | $76.37 | $81.10 |
| 2027-04-16 | $78.35 | $76.00 | $80.70 |
| 2027-04-17 | $78.53 | $76.18 | $80.89 |
| 2027-04-18 | $78.15 | $75.81 | $80.50 |
| 2027-04-19 | $77.77 | $75.44 | $80.11 |
| 2027-04-20 | $77.40 | $75.07 | $79.72 |
| 2027-04-21 | $77.11 | $74.80 | $79.42 |
| 2027-04-22 | $76.74 | $74.43 | $79.04 |
| 2027-04-23 | $76.49 | $74.19 | $78.78 |
| 2027-04-24 | $76.76 | $74.45 | $79.06 |
| 2027-04-25 | $77.11 | $74.80 | $79.42 |
| 2027-04-26 | $76.92 | $74.61 | $79.23 |
| 2027-04-27 | $77.27 | $74.95 | $79.59 |
| 2027-04-28 | $76.90 | $74.59 | $79.21 |
| 2027-04-29 | $77.04 | $74.73 | $79.35 |
| 2027-04-30 | $77.13 | $74.82 | $79.45 |
| 2027 May | |||
| 2027-05-01 | $77.23 | $74.91 | $79.54 |
| 2027-05-02 | $77.03 | $74.72 | $79.34 |
| 2027-05-03 | $76.95 | $74.64 | $79.26 |
| 2027-05-04 | $77.31 | $74.99 | $79.63 |
| 2027-05-05 | $77.66 | $75.33 | $79.99 |
| 2027-05-06 | $78.02 | $75.68 | $80.36 |
| 2027-05-07 | $77.64 | $75.31 | $79.97 |
| 2027-05-08 | $77.27 | $74.95 | $79.58 |
| 2027-05-09 | $77.44 | $75.12 | $79.76 |
| 2027-05-10 | $77.07 | $74.75 | $79.38 |
| 2027-05-11 | $76.69 | $74.39 | $78.99 |
| 2027-05-12 | $76.32 | $74.03 | $78.61 |
| 2027-05-13 | $76.04 | $73.76 | $78.32 |
| 2027-05-14 | $75.67 | $73.40 | $77.94 |
| 2027-05-15 | $75.43 | $73.16 | $77.69 |
| 2027-05-16 | $75.69 | $73.42 | $77.96 |
| 2027-05-17 | $76.04 | $73.76 | $78.32 |
| 2027-05-18 | $75.85 | $73.58 | $78.13 |
| 2027-05-19 | $76.20 | $73.91 | $78.49 |
| 2027-05-20 | $75.83 | $73.56 | $78.11 |
| 2027-05-21 | $75.97 | $73.69 | $78.25 |
| 2027-05-22 | $76.06 | $73.78 | $78.34 |
| 2027-05-23 | $76.16 | $73.87 | $78.44 |
| 2027-05-24 | $75.96 | $73.68 | $78.24 |
| 2027-05-25 | $75.89 | $73.61 | $78.16 |
| 2027-05-26 | $76.23 | $73.95 | $78.52 |
| 2027-05-27 | $76.58 | $74.29 | $78.88 |
| 2027-05-28 | $76.94 | $74.63 | $79.24 |
| 2027-05-29 | $76.56 | $74.27 | $78.86 |
| 2027-05-30 | $76.19 | $73.91 | $78.48 |
| 2027-05-31 | $76.37 | $74.08 | $78.66 |
| 2027 June | |||
| 2027-06-01 | $76.00 | $73.72 | $78.28 |
| 2027-06-02 | $75.63 | $73.36 | $77.90 |
| 2027-06-03 | $75.26 | $73.01 | $77.52 |
| 2027-06-04 | $74.98 | $72.73 | $77.23 |
| 2027-06-05 | $74.62 | $72.38 | $76.86 |
| 2027-06-06 | $74.38 | $72.15 | $76.61 |
| 2027-06-07 | $74.64 | $72.40 | $76.88 |
| 2027-06-08 | $74.98 | $72.73 | $77.23 |
| 2027-06-09 | $74.80 | $72.55 | $77.04 |
| 2027-06-10 | $75.14 | $72.89 | $77.40 |
| 2027-06-11 | $74.78 | $72.54 | $77.02 |
| 2027-06-12 | $74.92 | $72.67 | $77.17 |
| 2027-06-13 | $75.01 | $72.76 | $77.26 |
| 2027-06-14 | $75.10 | $72.85 | $77.35 |
| 2027-06-15 | $74.91 | $72.66 | $77.15 |
| 2027-06-16 | $74.83 | $72.59 | $77.08 |
| 2027-06-17 | $75.18 | $72.92 | $77.43 |
| 2027-06-18 | $75.52 | $73.26 | $77.79 |
| 2027-06-19 | $75.87 | $73.59 | $78.14 |
| 2027-06-20 | $75.50 | $73.24 | $77.77 |
| 2027-06-21 | $75.14 | $72.88 | $77.39 |
| 2027-06-22 | $75.31 | $73.05 | $77.57 |
| 2027-06-23 | $74.94 | $72.69 | $77.19 |
| 2027-06-24 | $74.58 | $72.34 | $76.82 |
| 2027-06-25 | $74.22 | $71.99 | $76.45 |
| 2027-06-26 | $73.94 | $71.72 | $76.16 |
| 2027-06-27 | $73.58 | $71.38 | $75.79 |
| 2027-06-28 | $73.35 | $71.15 | $75.55 |
| 2027-06-29 | $73.60 | $71.40 | $75.81 |
| 2027-06-30 | $73.94 | $71.72 | $76.16 |
| 2027 July | |||
| 2027-07-01 | $73.76 | $71.55 | $75.97 |
| 2027-07-02 | $74.10 | $71.88 | $76.32 |
| 2027-07-03 | $73.74 | $71.53 | $75.95 |
| 2027-07-04 | $73.88 | $71.66 | $76.10 |
| 2027-07-05 | $73.96 | $71.75 | $76.18 |
| 2027-07-06 | $74.06 | $71.84 | $76.28 |
| 2027-07-07 | $73.87 | $71.65 | $76.08 |
| 2027-07-08 | $73.79 | $71.58 | $76.01 |
| 2027-07-09 | $74.13 | $71.91 | $76.36 |
| 2027-07-10 | $74.47 | $72.24 | $76.71 |
| 2027-07-11 | $74.81 | $72.57 | $77.06 |
| 2027-07-12 | $74.45 | $72.22 | $76.69 |
| 2027-07-13 | $74.09 | $71.87 | $76.32 |
| 2027-07-14 | $74.26 | $72.03 | $76.49 |
| 2027-07-15 | $73.90 | $71.69 | $76.12 |
| 2027-07-16 | $73.54 | $71.34 | $75.75 |
| 2027-07-17 | $73.19 | $70.99 | $75.38 |
| 2027-07-18 | $72.92 | $70.73 | $75.10 |
| 2027-07-19 | $72.56 | $70.39 | $74.74 |
| 2027-07-20 | $72.33 | $70.16 | $74.50 |
| 2027-07-21 | $72.58 | $70.41 | $74.76 |
| 2027-07-22 | $72.92 | $70.73 | $75.10 |
| 2027-07-23 | $72.74 | $70.55 | $74.92 |
| 2027-07-24 | $73.07 | $70.88 | $75.26 |
| 2027-07-25 | $72.72 | $70.54 | $74.90 |
| 2027-07-26 | $72.85 | $70.67 | $75.04 |
| 2027-07-27 | $72.94 | $70.75 | $75.13 |
| 2027-07-28 | $73.03 | $70.84 | $75.22 |
| 2027-07-29 | $72.84 | $70.66 | $75.03 |
| 2027-07-30 | $72.77 | $70.59 | $74.95 |
| 2027-07-31 | $73.10 | $70.91 | $75.30 |
| 2027 August | |||
| 2027-08-01 | $73.44 | $71.24 | $75.64 |
| 2027-08-02 | $73.78 | $71.56 | $75.99 |
| 2027-08-03 | $73.42 | $71.22 | $75.62 |
| 2027-08-04 | $73.06 | $70.87 | $75.26 |
| 2027-08-05 | $73.23 | $71.03 | $75.43 |
| 2027-08-06 | $72.88 | $70.69 | $75.06 |
| 2027-08-07 | $72.52 | $70.35 | $74.70 |
| 2027-08-08 | $72.17 | $70.01 | $74.34 |
| 2027-08-09 | $71.90 | $69.75 | $74.06 |
| 2027-08-10 | $71.56 | $69.41 | $73.70 |
| 2027-08-11 | $71.33 | $69.19 | $73.47 |
| 2027-08-12 | $71.58 | $69.43 | $73.72 |
| 2027-08-13 | $71.90 | $69.75 | $74.06 |
| 2027-08-14 | $71.73 | $69.58 | $73.88 |
| 2027-08-15 | $72.06 | $69.89 | $74.22 |
| 2027-08-16 | $71.71 | $69.56 | $73.86 |
| 2027-08-17 | $71.84 | $69.69 | $74.00 |
| 2027-08-18 | $71.93 | $69.77 | $74.08 |
| 2027-08-19 | $72.02 | $69.85 | $74.18 |
| 2027-08-20 | $71.83 | $69.67 | $73.98 |
| 2027-08-21 | $71.76 | $69.61 | $73.91 |
| 2027-08-22 | $72.09 | $69.93 | $74.25 |
| 2027-08-23 | $72.42 | $70.25 | $74.59 |
| 2027-08-24 | $72.75 | $70.57 | $74.94 |
| 2027-08-25 | $72.40 | $70.23 | $74.57 |
| 2027-08-26 | $72.05 | $69.89 | $74.21 |
| 2027-08-27 | $72.21 | $70.05 | $74.38 |
| 2027-08-28 | $71.86 | $69.71 | $74.02 |
| 2027-08-29 | $71.52 | $69.37 | $73.66 |
| 2027-08-30 | $71.17 | $69.04 | $73.31 |
| 2027-08-31 | $70.91 | $68.78 | $73.03 |
| 2027 September | |||
| 2027-09-01 | $70.56 | $68.45 | $72.68 |
| 2027-09-02 | $70.34 | $68.23 | $72.45 |
| 2027-09-03 | $70.58 | $68.46 | $72.70 |
| 2027-09-04 | $70.91 | $68.78 | $73.03 |
| 2027-09-05 | $70.73 | $68.61 | $72.85 |
| 2027-09-06 | $71.06 | $68.92 | $73.19 |
| 2027-09-07 | $70.71 | $68.59 | $72.83 |
| 2027-09-08 | $70.85 | $68.72 | $72.97 |
| 2027-09-09 | $70.93 | $68.80 | $73.06 |
| 2027-09-10 | $71.02 | $68.89 | $73.15 |
| 2027-09-11 | $70.83 | $68.71 | $72.96 |
| 2027-09-12 | $70.76 | $68.64 | $72.89 |
| 2027-09-13 | $71.09 | $68.96 | $73.22 |
| 2027-09-14 | $71.41 | $69.27 | $73.56 |
| 2027-09-15 | $71.74 | $69.59 | $73.90 |
| 2027-09-16 | $71.40 | $69.25 | $73.54 |
| 2027-09-17 | $71.05 | $68.92 | $73.18 |
| 2027-09-18 | $71.21 | $69.08 | $73.35 |
| 2027-09-19 | $70.87 | $68.74 | $72.99 |
| 2027-09-20 | $70.52 | $68.41 | $72.64 |
| 2027-09-21 | $70.18 | $68.08 | $72.29 |
| 2027-09-22 | $69.92 | $67.82 | $72.02 |
| 2027-09-23 | $69.58 | $67.50 | $71.67 |
| 2027-09-24 | $69.36 | $67.28 | $71.44 |
| 2027-09-25 | $69.60 | $67.51 | $71.69 |