Current BAJAJHFL price: $111.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.87 | $40.61 | $43.13 |
| 2030-01-02 | $41.67 | $40.42 | $42.92 |
| 2030-01-03 | $41.47 | $40.22 | $42.71 |
| 2030-01-04 | $41.27 | $40.03 | $42.50 |
| 2030-01-05 | $41.11 | $39.88 | $42.35 |
| 2030-01-06 | $40.91 | $39.69 | $42.14 |
| 2030-01-07 | $40.78 | $39.56 | $42.00 |
| 2030-01-08 | $40.92 | $39.70 | $42.15 |
| 2030-01-09 | $41.11 | $39.88 | $42.35 |
| 2030-01-10 | $41.01 | $39.78 | $42.24 |
| 2030-01-11 | $41.20 | $39.96 | $42.44 |
| 2030-01-12 | $41.00 | $39.77 | $42.23 |
| 2030-01-13 | $41.08 | $39.84 | $42.31 |
| 2030-01-14 | $41.12 | $39.89 | $42.36 |
| 2030-01-15 | $41.18 | $39.94 | $42.41 |
| 2030-01-16 | $41.07 | $39.84 | $42.30 |
| 2030-01-17 | $41.03 | $39.80 | $42.26 |
| 2030-01-18 | $41.22 | $39.98 | $42.45 |
| 2030-01-19 | $41.41 | $40.16 | $42.65 |
| 2030-01-20 | $41.60 | $40.35 | $42.84 |
| 2030-01-21 | $41.40 | $40.15 | $42.64 |
| 2030-01-22 | $41.20 | $39.96 | $42.43 |
| 2030-01-23 | $41.29 | $40.05 | $42.53 |
| 2030-01-24 | $41.09 | $39.86 | $42.32 |
| 2030-01-25 | $40.89 | $39.66 | $42.12 |
| 2030-01-26 | $40.69 | $39.47 | $41.91 |
| 2030-01-27 | $40.54 | $39.33 | $41.76 |
| 2030-01-28 | $40.35 | $39.13 | $41.56 |
| 2030-01-29 | $40.22 | $39.01 | $41.42 |
| 2030-01-30 | $40.36 | $39.15 | $41.57 |
| 2030-01-31 | $40.54 | $39.33 | $41.76 |
| 2030 February | |||
| 2030-02-01 | $40.44 | $39.23 | $41.65 |
| 2030-02-02 | $40.63 | $39.41 | $41.85 |
| 2030-02-03 | $40.43 | $39.22 | $41.64 |
| 2030-02-04 | $40.51 | $39.29 | $41.72 |
| 2030-02-05 | $40.55 | $39.34 | $41.77 |
| 2030-02-06 | $40.60 | $39.39 | $41.82 |
| 2030-02-07 | $40.50 | $39.28 | $41.71 |
| 2030-02-08 | $40.46 | $39.25 | $41.67 |
| 2030-02-09 | $40.65 | $39.43 | $41.86 |
| 2030-02-10 | $40.83 | $39.61 | $42.06 |
| 2030-02-11 | $41.02 | $39.79 | $42.25 |
| 2030-02-12 | $40.82 | $39.60 | $42.05 |
| 2030-02-13 | $40.62 | $39.40 | $41.84 |
| 2030-02-14 | $40.72 | $39.49 | $41.94 |
| 2030-02-15 | $40.52 | $39.30 | $41.73 |
| 2030-02-16 | $40.32 | $39.11 | $41.53 |
| 2030-02-17 | $40.13 | $38.92 | $41.33 |
| 2030-02-18 | $39.98 | $38.78 | $41.18 |
| 2030-02-19 | $39.79 | $38.59 | $40.98 |
| 2030-02-20 | $39.66 | $38.47 | $40.85 |
| 2030-02-21 | $39.80 | $38.60 | $40.99 |
| 2030-02-22 | $39.98 | $38.78 | $41.18 |
| 2030-02-23 | $39.88 | $38.68 | $41.08 |
| 2030-02-24 | $40.06 | $38.86 | $41.27 |
| 2030-02-25 | $39.87 | $38.67 | $41.07 |
| 2030-02-26 | $39.94 | $38.75 | $41.14 |
| 2030-02-27 | $39.99 | $38.79 | $41.19 |
| 2030-02-28 | $40.04 | $38.84 | $41.24 |
| 2030 March | |||
| 2030-03-01 | $39.94 | $38.74 | $41.14 |
| 2030-03-02 | $39.90 | $38.70 | $41.09 |
| 2030-03-03 | $40.08 | $38.88 | $41.28 |
| 2030-03-04 | $40.27 | $39.06 | $41.47 |
| 2030-03-05 | $40.45 | $39.24 | $41.66 |
| 2030-03-06 | $40.25 | $39.05 | $41.46 |
| 2030-03-07 | $40.06 | $38.86 | $41.26 |
| 2030-03-08 | $40.15 | $38.95 | $41.36 |
| 2030-03-09 | $39.96 | $38.76 | $41.16 |
| 2030-03-10 | $39.76 | $38.57 | $40.96 |
| 2030-03-11 | $39.57 | $38.38 | $40.76 |
| 2030-03-12 | $39.42 | $38.24 | $40.61 |
| 2030-03-13 | $39.23 | $38.06 | $40.41 |
| 2030-03-14 | $39.11 | $37.93 | $40.28 |
| 2030-03-15 | $39.24 | $38.07 | $40.42 |
| 2030-03-16 | $39.42 | $38.24 | $40.61 |
| 2030-03-17 | $39.33 | $38.15 | $40.51 |
| 2030-03-18 | $39.51 | $38.32 | $40.69 |
| 2030-03-19 | $39.32 | $38.14 | $40.50 |
| 2030-03-20 | $39.39 | $38.21 | $40.57 |
| 2030-03-21 | $39.44 | $38.25 | $40.62 |
| 2030-03-22 | $39.48 | $38.30 | $40.67 |
| 2030-03-23 | $39.38 | $38.20 | $40.56 |
| 2030-03-24 | $39.34 | $38.16 | $40.52 |
| 2030-03-25 | $39.53 | $38.34 | $40.71 |
| 2030-03-26 | $39.71 | $38.52 | $40.90 |
| 2030-03-27 | $39.89 | $38.69 | $41.09 |
| 2030-03-28 | $39.70 | $38.51 | $40.89 |
| 2030-03-29 | $39.50 | $38.32 | $40.69 |
| 2030-03-30 | $39.59 | $38.41 | $40.78 |
| 2030-03-31 | $39.40 | $38.22 | $40.58 |
| 2030 April | |||
| 2030-04-01 | $39.21 | $38.04 | $40.39 |
| 2030-04-02 | $39.02 | $37.85 | $40.19 |
| 2030-04-03 | $38.88 | $37.71 | $40.04 |
| 2030-04-04 | $38.69 | $37.53 | $39.85 |
| 2030-04-05 | $38.56 | $37.41 | $39.72 |
| 2030-04-06 | $38.70 | $37.54 | $39.86 |
| 2030-04-07 | $38.88 | $37.71 | $40.04 |
| 2030-04-08 | $38.78 | $37.62 | $39.94 |
| 2030-04-09 | $38.96 | $37.79 | $40.13 |
| 2030-04-10 | $38.77 | $37.61 | $39.93 |
| 2030-04-11 | $38.84 | $37.68 | $40.01 |
| 2030-04-12 | $38.89 | $37.72 | $40.05 |
| 2030-04-13 | $38.94 | $37.77 | $40.10 |
| 2030-04-14 | $38.84 | $37.67 | $40.00 |
| 2030-04-15 | $38.80 | $37.63 | $39.96 |
| 2030-04-16 | $38.98 | $37.81 | $40.15 |
| 2030-04-17 | $39.16 | $37.98 | $40.33 |
| 2030-04-18 | $39.34 | $38.16 | $40.52 |
| 2030-04-19 | $39.15 | $37.97 | $40.32 |
| 2030-04-20 | $38.96 | $37.79 | $40.12 |
| 2030-04-21 | $39.04 | $37.87 | $40.22 |
| 2030-04-22 | $38.86 | $37.69 | $40.02 |
| 2030-04-23 | $38.67 | $37.51 | $39.83 |
| 2030-04-24 | $38.48 | $37.33 | $39.63 |
| 2030-04-25 | $38.34 | $37.19 | $39.49 |
| 2030-04-26 | $38.15 | $37.01 | $39.30 |
| 2030-04-27 | $38.03 | $36.89 | $39.17 |
| 2030-04-28 | $38.16 | $37.02 | $39.31 |
| 2030-04-29 | $38.34 | $37.19 | $39.49 |
| 2030-04-30 | $38.24 | $37.10 | $39.39 |
| 2030 May | |||
| 2030-05-01 | $38.42 | $37.27 | $39.57 |
| 2030-05-02 | $38.23 | $37.09 | $39.38 |
| 2030-05-03 | $38.30 | $37.16 | $39.45 |
| 2030-05-04 | $38.35 | $37.20 | $39.50 |
| 2030-05-05 | $38.40 | $37.24 | $39.55 |
| 2030-05-06 | $38.30 | $37.15 | $39.45 |
| 2030-05-07 | $38.26 | $37.11 | $39.41 |
| 2030-05-08 | $38.44 | $37.28 | $39.59 |
| 2030-05-09 | $38.61 | $37.45 | $39.77 |
| 2030-05-10 | $38.79 | $37.63 | $39.95 |
| 2030-05-11 | $38.60 | $37.44 | $39.76 |
| 2030-05-12 | $38.41 | $37.26 | $39.57 |
| 2030-05-13 | $38.50 | $37.35 | $39.66 |
| 2030-05-14 | $38.32 | $37.17 | $39.47 |
| 2030-05-15 | $38.13 | $36.99 | $39.27 |
| 2030-05-16 | $37.95 | $36.81 | $39.08 |
| 2030-05-17 | $37.81 | $36.67 | $38.94 |
| 2030-05-18 | $37.62 | $36.49 | $38.75 |
| 2030-05-19 | $37.50 | $36.38 | $38.63 |
| 2030-05-20 | $37.63 | $36.50 | $38.76 |
| 2030-05-21 | $37.81 | $36.67 | $38.94 |
| 2030-05-22 | $37.71 | $36.58 | $38.84 |
| 2030-05-23 | $37.89 | $36.75 | $39.02 |
| 2030-05-24 | $37.70 | $36.57 | $38.83 |
| 2030-05-25 | $37.77 | $36.64 | $38.91 |
| 2030-05-26 | $37.82 | $36.68 | $38.95 |
| 2030-05-27 | $37.86 | $36.73 | $39.00 |
| 2030-05-28 | $37.77 | $36.63 | $38.90 |
| 2030-05-29 | $37.73 | $36.60 | $38.86 |
| 2030-05-30 | $37.90 | $36.77 | $39.04 |
| 2030-05-31 | $38.08 | $36.93 | $39.22 |
| 2030 June | |||
| 2030-06-01 | $38.25 | $37.10 | $39.40 |
| 2030-06-02 | $38.07 | $36.92 | $39.21 |
| 2030-06-03 | $37.88 | $36.75 | $39.02 |
| 2030-06-04 | $37.97 | $36.83 | $39.11 |
| 2030-06-05 | $37.78 | $36.65 | $38.92 |
| 2030-06-06 | $37.60 | $36.47 | $38.73 |
| 2030-06-07 | $37.42 | $36.30 | $38.54 |
| 2030-06-08 | $37.28 | $36.16 | $38.40 |
| 2030-06-09 | $37.10 | $35.99 | $38.21 |
| 2030-06-10 | $36.98 | $35.87 | $38.09 |
| 2030-06-11 | $37.11 | $36.00 | $38.22 |
| 2030-06-12 | $37.28 | $36.16 | $38.40 |
| 2030-06-13 | $37.19 | $36.07 | $38.30 |
| 2030-06-14 | $37.36 | $36.24 | $38.48 |
| 2030-06-15 | $37.18 | $36.06 | $38.29 |
| 2030-06-16 | $37.25 | $36.13 | $38.37 |
| 2030-06-17 | $37.29 | $36.17 | $38.41 |
| 2030-06-18 | $37.34 | $36.22 | $38.46 |
| 2030-06-19 | $37.24 | $36.12 | $38.36 |
| 2030-06-20 | $37.21 | $36.09 | $38.32 |
| 2030-06-21 | $37.38 | $36.25 | $38.50 |
| 2030-06-22 | $37.55 | $36.42 | $38.67 |
| 2030-06-23 | $37.72 | $36.59 | $38.85 |
| 2030-06-24 | $37.54 | $36.41 | $38.66 |
| 2030-06-25 | $37.36 | $36.24 | $38.48 |
| 2030-06-26 | $37.44 | $36.32 | $38.56 |
| 2030-06-27 | $37.26 | $36.14 | $38.38 |
| 2030-06-28 | $37.08 | $35.97 | $38.19 |
| 2030-06-29 | $36.90 | $35.79 | $38.01 |
| 2030-06-30 | $36.76 | $35.66 | $37.87 |
| 2030 July | |||
| 2030-07-01 | $36.59 | $35.49 | $37.68 |
| 2030-07-02 | $36.47 | $35.37 | $37.56 |
| 2030-07-03 | $36.59 | $35.50 | $37.69 |
| 2030-07-04 | $36.76 | $35.66 | $37.87 |
| 2030-07-05 | $36.67 | $35.57 | $37.77 |
| 2030-07-06 | $36.84 | $35.74 | $37.95 |
| 2030-07-07 | $36.66 | $35.56 | $37.76 |
| 2030-07-08 | $36.73 | $35.63 | $37.83 |
| 2030-07-09 | $36.77 | $35.67 | $37.88 |
| 2030-07-10 | $36.82 | $35.72 | $37.92 |
| 2030-07-11 | $36.72 | $35.62 | $37.83 |
| 2030-07-12 | $36.69 | $35.59 | $37.79 |
| 2030-07-13 | $36.86 | $35.75 | $37.96 |
| 2030-07-14 | $37.03 | $35.92 | $38.14 |
| 2030-07-15 | $37.20 | $36.08 | $38.31 |
| 2030-07-16 | $37.02 | $35.91 | $38.13 |
| 2030-07-17 | $36.84 | $35.73 | $37.94 |
| 2030-07-18 | $36.92 | $35.81 | $38.03 |
| 2030-07-19 | $36.74 | $35.64 | $37.85 |
| 2030-07-20 | $36.57 | $35.47 | $37.66 |
| 2030-07-21 | $36.39 | $35.30 | $37.48 |
| 2030-07-22 | $36.25 | $35.17 | $37.34 |
| 2030-07-23 | $36.08 | $35.00 | $37.16 |
| 2030-07-24 | $35.96 | $34.88 | $37.04 |
| 2030-07-25 | $36.09 | $35.00 | $37.17 |
| 2030-07-26 | $36.25 | $35.17 | $37.34 |
| 2030-07-27 | $36.16 | $35.08 | $37.25 |
| 2030-07-28 | $36.33 | $35.24 | $37.42 |
| 2030-07-29 | $36.15 | $35.07 | $37.24 |
| 2030-07-30 | $36.22 | $35.13 | $37.31 |
| 2030-07-31 | $36.26 | $35.18 | $37.35 |
| 2030 August | |||
| 2030-08-01 | $36.31 | $35.22 | $37.40 |
| 2030-08-02 | $36.22 | $35.13 | $37.30 |
| 2030-08-03 | $36.18 | $35.09 | $37.26 |
| 2030-08-04 | $36.35 | $35.26 | $37.44 |
| 2030-08-05 | $36.51 | $35.42 | $37.61 |
| 2030-08-06 | $36.68 | $35.58 | $37.78 |
| 2030-08-07 | $36.50 | $35.41 | $37.60 |
| 2030-08-08 | $36.33 | $35.24 | $37.42 |
| 2030-08-09 | $36.41 | $35.32 | $37.50 |
| 2030-08-10 | $36.23 | $35.15 | $37.32 |
| 2030-08-11 | $36.06 | $34.98 | $37.14 |
| 2030-08-12 | $35.88 | $34.81 | $36.96 |
| 2030-08-13 | $35.75 | $34.68 | $36.82 |
| 2030-08-14 | $35.58 | $34.51 | $36.64 |
| 2030-08-15 | $35.46 | $34.40 | $36.53 |
| 2030-08-16 | $35.59 | $34.52 | $36.65 |
| 2030-08-17 | $35.75 | $34.68 | $36.82 |
| 2030-08-18 | $35.66 | $34.59 | $36.73 |
| 2030-08-19 | $35.83 | $34.75 | $36.90 |
| 2030-08-20 | $35.65 | $34.58 | $36.72 |
| 2030-08-21 | $35.72 | $34.65 | $36.79 |
| 2030-08-22 | $35.76 | $34.69 | $36.83 |
| 2030-08-23 | $35.80 | $34.73 | $36.88 |
| 2030-08-24 | $35.71 | $34.64 | $36.78 |
| 2030-08-25 | $35.68 | $34.61 | $36.75 |
| 2030-08-26 | $35.84 | $34.77 | $36.92 |
| 2030-08-27 | $36.01 | $34.93 | $37.09 |
| 2030-08-28 | $36.17 | $35.09 | $37.26 |
| 2030-08-29 | $36.00 | $34.92 | $37.08 |
| 2030-08-30 | $35.82 | $34.75 | $36.90 |
| 2030-08-31 | $35.90 | $34.83 | $36.98 |
| 2030 September | |||
| 2030-09-01 | $35.73 | $34.66 | $36.80 |
| 2030-09-02 | $35.56 | $34.49 | $36.62 |
| 2030-09-03 | $35.39 | $34.32 | $36.45 |
| 2030-09-04 | $35.25 | $34.20 | $36.31 |
| 2030-09-05 | $35.08 | $34.03 | $36.14 |
| 2030-09-06 | $34.97 | $33.92 | $36.02 |
| 2030-09-07 | $35.09 | $34.04 | $36.15 |
| 2030-09-08 | $35.25 | $34.20 | $36.31 |
| 2030-09-09 | $35.17 | $34.11 | $36.22 |
| 2030-09-10 | $35.33 | $34.27 | $36.39 |
| 2030-09-11 | $35.16 | $34.10 | $36.21 |
| 2030-09-12 | $35.22 | $34.17 | $36.28 |
| 2030-09-13 | $35.26 | $34.21 | $36.32 |
| 2030-09-14 | $35.31 | $34.25 | $36.37 |
| 2030-09-15 | $35.22 | $34.16 | $36.27 |
| 2030-09-16 | $35.18 | $34.13 | $36.24 |
| 2030-09-17 | $35.34 | $34.28 | $36.40 |
| 2030-09-18 | $35.51 | $34.44 | $36.57 |
| 2030-09-19 | $35.67 | $34.60 | $36.74 |
| 2030-09-20 | $35.50 | $34.43 | $36.56 |
| 2030-09-21 | $35.33 | $34.27 | $36.38 |
| 2030-09-22 | $35.41 | $34.34 | $36.47 |
| 2030-09-23 | $35.23 | $34.18 | $36.29 |
| 2030-09-24 | $35.06 | $34.01 | $36.12 |