Current BAJAJHFL price: $111.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $104.90 | $101.75 | $108.04 |
| 2026-01-02 | $105.03 | $101.88 | $108.18 |
| 2026-01-03 | $104.76 | $101.61 | $107.90 |
| 2026-01-04 | $104.65 | $101.52 | $107.79 |
| 2026-01-05 | $105.14 | $101.98 | $108.29 |
| 2026-01-06 | $105.62 | $102.45 | $108.79 |
| 2026-01-07 | $106.10 | $102.92 | $109.29 |
| 2026-01-08 | $105.59 | $102.42 | $108.76 |
| 2026-01-09 | $105.08 | $101.93 | $108.23 |
| 2026-01-10 | $105.32 | $102.16 | $108.48 |
| 2026-01-11 | $104.81 | $101.66 | $107.95 |
| 2026-01-12 | $104.30 | $101.17 | $107.43 |
| 2026-01-13 | $103.80 | $100.68 | $106.91 |
| 2026-01-14 | $103.41 | $100.31 | $106.51 |
| 2026-01-15 | $102.91 | $99.82 | $106.00 |
| 2026-01-16 | $102.58 | $99.50 | $105.66 |
| 2026-01-17 | $102.94 | $99.85 | $106.03 |
| 2026-01-18 | $103.41 | $100.31 | $106.51 |
| 2026-01-19 | $103.16 | $100.06 | $106.25 |
| 2026-01-20 | $103.63 | $100.52 | $106.74 |
| 2026-01-21 | $103.13 | $100.03 | $106.22 |
| 2026-01-22 | $103.32 | $100.22 | $106.42 |
| 2026-01-23 | $103.44 | $100.34 | $106.55 |
| 2026-01-24 | $103.57 | $100.46 | $106.68 |
| 2026-01-25 | $103.30 | $100.20 | $106.40 |
| 2026-01-26 | $103.20 | $100.11 | $106.30 |
| 2026-01-27 | $103.68 | $100.57 | $106.79 |
| 2026-01-28 | $104.15 | $101.03 | $107.28 |
| 2026-01-29 | $104.63 | $101.49 | $107.77 |
| 2026-01-30 | $104.12 | $101.00 | $107.25 |
| 2026-01-31 | $103.62 | $100.51 | $106.73 |
| 2026 February | |||
| 2026-02-01 | $103.86 | $100.74 | $106.97 |
| 2026-02-02 | $103.35 | $100.25 | $106.46 |
| 2026-02-03 | $102.85 | $99.77 | $105.94 |
| 2026-02-04 | $102.36 | $99.29 | $105.43 |
| 2026-02-05 | $101.98 | $98.92 | $105.04 |
| 2026-02-06 | $101.48 | $98.44 | $104.53 |
| 2026-02-07 | $101.16 | $98.12 | $104.19 |
| 2026-02-08 | $101.51 | $98.46 | $104.56 |
| 2026-02-09 | $101.98 | $98.92 | $105.04 |
| 2026-02-10 | $101.72 | $98.67 | $104.78 |
| 2026-02-11 | $102.19 | $99.13 | $105.26 |
| 2026-02-12 | $101.70 | $98.65 | $104.75 |
| 2026-02-13 | $101.89 | $98.83 | $104.94 |
| 2026-02-14 | $102.01 | $98.95 | $105.07 |
| 2026-02-15 | $102.13 | $99.07 | $105.20 |
| 2026-02-16 | $101.87 | $98.81 | $104.93 |
| 2026-02-17 | $101.77 | $98.72 | $104.82 |
| 2026-02-18 | $102.24 | $99.17 | $105.30 |
| 2026-02-19 | $102.71 | $99.63 | $105.79 |
| 2026-02-20 | $103.18 | $100.08 | $106.27 |
| 2026-02-21 | $102.68 | $99.60 | $105.76 |
| 2026-02-22 | $102.18 | $99.12 | $105.25 |
| 2026-02-23 | $102.42 | $99.34 | $105.49 |
| 2026-02-24 | $101.92 | $98.86 | $104.98 |
| 2026-02-25 | $101.43 | $98.38 | $104.47 |
| 2026-02-26 | $100.94 | $97.91 | $103.96 |
| 2026-02-27 | $100.56 | $97.54 | $103.58 |
| 2026-02-28 | $100.07 | $97.07 | $103.08 |
| 2026 March | |||
| 2026-03-01 | $99.75 | $96.76 | $102.74 |
| 2026-03-02 | $100.10 | $97.10 | $103.10 |
| 2026-03-03 | $100.56 | $97.54 | $103.58 |
| 2026-03-04 | $100.31 | $97.30 | $103.32 |
| 2026-03-05 | $100.77 | $97.75 | $103.80 |
| 2026-03-06 | $100.29 | $97.28 | $103.29 |
| 2026-03-07 | $100.47 | $97.46 | $103.49 |
| 2026-03-08 | $100.59 | $97.57 | $103.61 |
| 2026-03-09 | $100.72 | $97.69 | $103.74 |
| 2026-03-10 | $100.46 | $97.44 | $103.47 |
| 2026-03-11 | $100.36 | $97.35 | $103.37 |
| 2026-03-12 | $100.82 | $97.79 | $103.84 |
| 2026-03-13 | $101.28 | $98.24 | $104.32 |
| 2026-03-14 | $101.75 | $98.69 | $104.80 |
| 2026-03-15 | $101.25 | $98.22 | $104.29 |
| 2026-03-16 | $100.76 | $97.74 | $103.79 |
| 2026-03-17 | $100.99 | $97.96 | $104.02 |
| 2026-03-18 | $100.51 | $97.49 | $103.52 |
| 2026-03-19 | $100.02 | $97.02 | $103.02 |
| 2026-03-20 | $99.54 | $96.55 | $102.52 |
| 2026-03-21 | $99.17 | $96.19 | $102.14 |
| 2026-03-22 | $98.69 | $95.72 | $101.65 |
| 2026-03-23 | $98.37 | $95.42 | $101.32 |
| 2026-03-24 | $98.71 | $95.75 | $101.67 |
| 2026-03-25 | $99.17 | $96.19 | $102.14 |
| 2026-03-26 | $98.92 | $95.95 | $101.89 |
| 2026-03-27 | $99.37 | $96.39 | $102.36 |
| 2026-03-28 | $98.89 | $95.93 | $101.86 |
| 2026-03-29 | $99.08 | $96.11 | $102.05 |
| 2026-03-30 | $99.19 | $96.22 | $102.17 |
| 2026-03-31 | $99.32 | $96.34 | $102.30 |
| 2026 April | |||
| 2026-04-01 | $99.06 | $96.09 | $102.03 |
| 2026-04-02 | $98.96 | $96.00 | $101.93 |
| 2026-04-03 | $99.42 | $96.44 | $102.40 |
| 2026-04-04 | $99.88 | $96.88 | $102.87 |
| 2026-04-05 | $100.33 | $97.32 | $103.34 |
| 2026-04-06 | $99.85 | $96.85 | $102.84 |
| 2026-04-07 | $99.37 | $96.39 | $102.35 |
| 2026-04-08 | $99.59 | $96.60 | $102.58 |
| 2026-04-09 | $99.11 | $96.14 | $102.08 |
| 2026-04-10 | $98.63 | $95.67 | $101.59 |
| 2026-04-11 | $98.15 | $95.21 | $101.10 |
| 2026-04-12 | $97.79 | $94.86 | $100.72 |
| 2026-04-13 | $97.32 | $94.40 | $100.24 |
| 2026-04-14 | $97.00 | $94.09 | $99.91 |
| 2026-04-15 | $97.34 | $94.42 | $100.26 |
| 2026-04-16 | $97.79 | $94.86 | $100.72 |
| 2026-04-17 | $97.55 | $94.62 | $100.47 |
| 2026-04-18 | $98.00 | $95.06 | $100.94 |
| 2026-04-19 | $97.52 | $94.60 | $100.45 |
| 2026-04-20 | $97.70 | $94.77 | $100.64 |
| 2026-04-21 | $97.82 | $94.88 | $100.75 |
| 2026-04-22 | $97.94 | $95.00 | $100.88 |
| 2026-04-23 | $97.69 | $94.76 | $100.62 |
| 2026-04-24 | $97.59 | $94.66 | $100.52 |
| 2026-04-25 | $98.04 | $95.10 | $100.98 |
| 2026-04-26 | $98.49 | $95.54 | $101.44 |
| 2026-04-27 | $98.94 | $95.97 | $101.91 |
| 2026-04-28 | $98.46 | $95.51 | $101.42 |
| 2026-04-29 | $97.99 | $95.05 | $100.93 |
| 2026-04-30 | $98.21 | $95.26 | $101.16 |
| 2026 May | |||
| 2026-05-01 | $97.74 | $94.80 | $100.67 |
| 2026-05-02 | $97.26 | $94.34 | $100.18 |
| 2026-05-03 | $96.79 | $93.89 | $99.70 |
| 2026-05-04 | $96.43 | $93.54 | $99.32 |
| 2026-05-05 | $95.96 | $93.09 | $98.84 |
| 2026-05-06 | $95.66 | $92.79 | $98.53 |
| 2026-05-07 | $95.99 | $93.11 | $98.87 |
| 2026-05-08 | $96.43 | $93.54 | $99.32 |
| 2026-05-09 | $96.19 | $93.31 | $99.08 |
| 2026-05-10 | $96.64 | $93.74 | $99.53 |
| 2026-05-11 | $96.17 | $93.28 | $99.05 |
| 2026-05-12 | $96.35 | $93.46 | $99.24 |
| 2026-05-13 | $96.46 | $93.57 | $99.35 |
| 2026-05-14 | $96.58 | $93.68 | $99.48 |
| 2026-05-15 | $96.33 | $93.44 | $99.22 |
| 2026-05-16 | $96.24 | $93.35 | $99.12 |
| 2026-05-17 | $96.68 | $93.78 | $99.58 |
| 2026-05-18 | $97.12 | $94.21 | $100.04 |
| 2026-05-19 | $97.57 | $94.64 | $100.50 |
| 2026-05-20 | $97.10 | $94.18 | $100.01 |
| 2026-05-21 | $96.63 | $93.73 | $99.53 |
| 2026-05-22 | $96.85 | $93.94 | $99.75 |
| 2026-05-23 | $96.38 | $93.49 | $99.27 |
| 2026-05-24 | $95.91 | $93.03 | $98.79 |
| 2026-05-25 | $95.45 | $92.58 | $98.31 |
| 2026-05-26 | $95.09 | $92.24 | $97.95 |
| 2026-05-27 | $94.63 | $91.79 | $97.47 |
| 2026-05-28 | $94.33 | $91.50 | $97.16 |
| 2026-05-29 | $94.66 | $91.82 | $97.50 |
| 2026-05-30 | $95.09 | $92.24 | $97.95 |
| 2026-05-31 | $94.86 | $92.01 | $97.70 |
| 2026 June | |||
| 2026-06-01 | $95.29 | $92.44 | $98.15 |
| 2026-06-02 | $94.83 | $91.99 | $97.68 |
| 2026-06-03 | $95.01 | $92.16 | $97.86 |
| 2026-06-04 | $95.12 | $92.27 | $97.97 |
| 2026-06-05 | $95.24 | $92.38 | $98.10 |
| 2026-06-06 | $94.99 | $92.14 | $97.84 |
| 2026-06-07 | $94.90 | $92.05 | $97.75 |
| 2026-06-08 | $95.34 | $92.48 | $98.20 |
| 2026-06-09 | $95.78 | $92.90 | $98.65 |
| 2026-06-10 | $96.21 | $93.33 | $99.10 |
| 2026-06-11 | $95.75 | $92.88 | $98.62 |
| 2026-06-12 | $95.29 | $92.43 | $98.14 |
| 2026-06-13 | $95.50 | $92.64 | $98.37 |
| 2026-06-14 | $95.04 | $92.19 | $97.89 |
| 2026-06-15 | $94.58 | $91.74 | $97.42 |
| 2026-06-16 | $94.12 | $91.30 | $96.95 |
| 2026-06-17 | $93.77 | $90.96 | $96.59 |
| 2026-06-18 | $93.32 | $90.52 | $96.12 |
| 2026-06-19 | $93.02 | $90.23 | $95.81 |
| 2026-06-20 | $93.34 | $90.54 | $96.15 |
| 2026-06-21 | $93.77 | $90.96 | $96.59 |
| 2026-06-22 | $93.54 | $90.74 | $96.35 |
| 2026-06-23 | $93.97 | $91.15 | $96.79 |
| 2026-06-24 | $93.52 | $90.71 | $96.32 |
| 2026-06-25 | $93.69 | $90.88 | $96.50 |
| 2026-06-26 | $93.80 | $90.99 | $96.62 |
| 2026-06-27 | $93.92 | $91.10 | $96.74 |
| 2026-06-28 | $93.68 | $90.87 | $96.49 |
| 2026-06-29 | $93.58 | $90.78 | $96.39 |
| 2026-06-30 | $94.01 | $91.19 | $96.83 |
| 2026 July | |||
| 2026-07-01 | $94.45 | $91.61 | $97.28 |
| 2026-07-02 | $94.88 | $92.03 | $97.73 |
| 2026-07-03 | $94.42 | $91.59 | $97.25 |
| 2026-07-04 | $93.96 | $91.14 | $96.78 |
| 2026-07-05 | $94.18 | $91.35 | $97.00 |
| 2026-07-06 | $93.72 | $90.91 | $96.53 |
| 2026-07-07 | $93.27 | $90.47 | $96.07 |
| 2026-07-08 | $92.82 | $90.03 | $95.60 |
| 2026-07-09 | $92.47 | $89.70 | $95.25 |
| 2026-07-10 | $92.02 | $89.26 | $94.79 |
| 2026-07-11 | $91.73 | $88.98 | $94.48 |
| 2026-07-12 | $92.05 | $89.29 | $94.81 |
| 2026-07-13 | $92.47 | $89.70 | $95.25 |
| 2026-07-14 | $92.24 | $89.48 | $95.01 |
| 2026-07-15 | $92.67 | $89.89 | $95.45 |
| 2026-07-16 | $92.22 | $89.45 | $94.99 |
| 2026-07-17 | $92.39 | $89.62 | $95.16 |
| 2026-07-18 | $92.50 | $89.72 | $95.27 |
| 2026-07-19 | $92.61 | $89.84 | $95.39 |
| 2026-07-20 | $92.38 | $89.60 | $95.15 |
| 2026-07-21 | $92.29 | $89.52 | $95.05 |
| 2026-07-22 | $92.71 | $89.93 | $95.49 |
| 2026-07-23 | $93.13 | $90.34 | $95.93 |
| 2026-07-24 | $93.56 | $90.76 | $96.37 |
| 2026-07-25 | $93.11 | $90.32 | $95.90 |
| 2026-07-26 | $92.66 | $89.88 | $95.44 |
| 2026-07-27 | $92.87 | $90.08 | $95.66 |
| 2026-07-28 | $92.42 | $89.65 | $95.19 |
| 2026-07-29 | $91.97 | $89.21 | $94.73 |
| 2026-07-30 | $91.53 | $88.78 | $94.27 |
| 2026-07-31 | $91.19 | $88.45 | $93.92 |
| 2026 August | |||
| 2026-08-01 | $90.75 | $88.02 | $93.47 |
| 2026-08-02 | $90.45 | $87.74 | $93.17 |
| 2026-08-03 | $90.77 | $88.05 | $93.49 |
| 2026-08-04 | $91.19 | $88.45 | $93.92 |
| 2026-08-05 | $90.96 | $88.23 | $93.69 |
| 2026-08-06 | $91.38 | $88.64 | $94.12 |
| 2026-08-07 | $90.94 | $88.21 | $93.67 |
| 2026-08-08 | $91.11 | $88.38 | $93.84 |
| 2026-08-09 | $91.22 | $88.48 | $93.95 |
| 2026-08-10 | $91.33 | $88.59 | $94.07 |
| 2026-08-11 | $91.09 | $88.36 | $93.83 |
| 2026-08-12 | $91.00 | $88.27 | $93.73 |
| 2026-08-13 | $91.42 | $88.68 | $94.17 |
| 2026-08-14 | $91.84 | $89.09 | $94.60 |
| 2026-08-15 | $92.26 | $89.50 | $95.03 |
| 2026-08-16 | $91.82 | $89.06 | $94.57 |
| 2026-08-17 | $91.37 | $88.63 | $94.11 |
| 2026-08-18 | $91.58 | $88.83 | $94.33 |
| 2026-08-19 | $91.14 | $88.40 | $93.87 |
| 2026-08-20 | $90.70 | $87.98 | $93.42 |
| 2026-08-21 | $90.26 | $87.55 | $92.97 |
| 2026-08-22 | $89.92 | $87.23 | $92.62 |
| 2026-08-23 | $89.49 | $86.80 | $92.17 |
| 2026-08-24 | $89.20 | $86.52 | $91.88 |
| 2026-08-25 | $89.51 | $86.83 | $92.20 |
| 2026-08-26 | $89.92 | $87.23 | $92.62 |
| 2026-08-27 | $89.70 | $87.01 | $92.39 |
| 2026-08-28 | $90.11 | $87.41 | $92.82 |
| 2026-08-29 | $89.68 | $86.99 | $92.37 |
| 2026-08-30 | $89.85 | $87.15 | $92.54 |
| 2026-08-31 | $89.95 | $87.25 | $92.65 |
| 2026 September | |||
| 2026-09-01 | $90.06 | $87.36 | $92.76 |
| 2026-09-02 | $89.83 | $87.13 | $92.52 |
| 2026-09-03 | $89.74 | $87.05 | $92.43 |
| 2026-09-04 | $90.15 | $87.45 | $92.86 |
| 2026-09-05 | $90.57 | $87.85 | $93.28 |
| 2026-09-06 | $90.98 | $88.25 | $93.71 |
| 2026-09-07 | $90.54 | $87.83 | $93.26 |
| 2026-09-08 | $90.11 | $87.40 | $92.81 |
| 2026-09-09 | $90.31 | $87.60 | $93.02 |
| 2026-09-10 | $89.87 | $87.18 | $92.57 |
| 2026-09-11 | $89.44 | $86.76 | $92.12 |
| 2026-09-12 | $89.01 | $86.34 | $91.68 |
| 2026-09-13 | $88.67 | $86.01 | $91.34 |
| 2026-09-14 | $88.25 | $85.60 | $90.89 |
| 2026-09-15 | $87.96 | $85.32 | $90.60 |
| 2026-09-16 | $88.27 | $85.62 | $90.92 |
| 2026-09-17 | $88.68 | $86.01 | $91.34 |
| 2026-09-18 | $88.46 | $85.80 | $91.11 |
| 2026-09-19 | $88.86 | $86.20 | $91.53 |
| 2026-09-20 | $88.43 | $85.78 | $91.09 |
| 2026-09-21 | $88.60 | $85.94 | $91.26 |
| 2026-09-22 | $88.70 | $86.04 | $91.36 |
| 2026-09-23 | $88.81 | $86.15 | $91.48 |
| 2026-09-24 | $88.58 | $85.93 | $91.24 |
| 2026-09-25 | $88.50 | $85.84 | $91.15 |