Current BAJAJHFL price: $111.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.29 | $64.30 | $68.28 |
| 2028-01-02 | $66.59 | $64.60 | $68.59 |
| 2028-01-03 | $66.90 | $64.89 | $68.91 |
| 2028-01-04 | $66.58 | $64.58 | $68.57 |
| 2028-01-05 | $66.25 | $64.27 | $68.24 |
| 2028-01-06 | $66.41 | $64.41 | $68.40 |
| 2028-01-07 | $66.08 | $64.10 | $68.07 |
| 2028-01-08 | $65.76 | $63.79 | $67.74 |
| 2028-01-09 | $65.45 | $63.48 | $67.41 |
| 2028-01-10 | $65.20 | $63.25 | $67.16 |
| 2028-01-11 | $64.89 | $62.94 | $66.83 |
| 2028-01-12 | $64.68 | $62.74 | $66.62 |
| 2028-01-13 | $64.91 | $62.96 | $66.85 |
| 2028-01-14 | $65.20 | $63.25 | $67.16 |
| 2028-01-15 | $65.04 | $63.09 | $66.99 |
| 2028-01-16 | $65.34 | $63.38 | $67.30 |
| 2028-01-17 | $65.02 | $63.07 | $66.98 |
| 2028-01-18 | $65.15 | $63.19 | $67.10 |
| 2028-01-19 | $65.22 | $63.27 | $67.18 |
| 2028-01-20 | $65.30 | $63.34 | $67.26 |
| 2028-01-21 | $65.14 | $63.18 | $67.09 |
| 2028-01-22 | $65.07 | $63.12 | $67.02 |
| 2028-01-23 | $65.37 | $63.41 | $67.33 |
| 2028-01-24 | $65.67 | $63.70 | $67.64 |
| 2028-01-25 | $65.97 | $63.99 | $67.95 |
| 2028-01-26 | $65.65 | $63.68 | $67.62 |
| 2028-01-27 | $65.34 | $63.38 | $67.30 |
| 2028-01-28 | $65.48 | $63.52 | $67.45 |
| 2028-01-29 | $65.17 | $63.21 | $67.12 |
| 2028-01-30 | $64.85 | $62.91 | $66.80 |
| 2028-01-31 | $64.54 | $62.60 | $66.47 |
| 2028 February | |||
| 2028-02-01 | $64.30 | $62.37 | $66.23 |
| 2028-02-02 | $63.99 | $62.07 | $65.91 |
| 2028-02-03 | $63.78 | $61.87 | $65.69 |
| 2028-02-04 | $64.00 | $62.08 | $65.92 |
| 2028-02-05 | $64.30 | $62.37 | $66.23 |
| 2028-02-06 | $64.14 | $62.22 | $66.06 |
| 2028-02-07 | $64.43 | $62.50 | $66.37 |
| 2028-02-08 | $64.12 | $62.20 | $66.05 |
| 2028-02-09 | $64.24 | $62.32 | $66.17 |
| 2028-02-10 | $64.32 | $62.39 | $66.25 |
| 2028-02-11 | $64.40 | $62.47 | $66.33 |
| 2028-02-12 | $64.23 | $62.30 | $66.16 |
| 2028-02-13 | $64.17 | $62.24 | $66.09 |
| 2028-02-14 | $64.46 | $62.53 | $66.40 |
| 2028-02-15 | $64.76 | $62.82 | $66.70 |
| 2028-02-16 | $65.06 | $63.10 | $67.01 |
| 2028-02-17 | $64.74 | $62.80 | $66.68 |
| 2028-02-18 | $64.43 | $62.50 | $66.36 |
| 2028-02-19 | $64.58 | $62.64 | $66.51 |
| 2028-02-20 | $64.26 | $62.33 | $66.19 |
| 2028-02-21 | $63.95 | $62.03 | $65.87 |
| 2028-02-22 | $63.64 | $61.73 | $65.55 |
| 2028-02-23 | $63.41 | $61.50 | $65.31 |
| 2028-02-24 | $63.10 | $61.21 | $64.99 |
| 2028-02-25 | $62.90 | $61.01 | $64.78 |
| 2028-02-26 | $63.12 | $61.22 | $65.01 |
| 2028-02-27 | $63.41 | $61.50 | $65.31 |
| 2028-02-28 | $63.25 | $61.35 | $65.15 |
| 2028-02-29 | $63.54 | $61.63 | $65.45 |
| 2028 March | |||
| 2028-03-01 | $63.23 | $61.34 | $65.13 |
| 2028-03-02 | $63.35 | $61.45 | $65.25 |
| 2028-03-03 | $63.42 | $61.52 | $65.33 |
| 2028-03-04 | $63.50 | $61.60 | $65.41 |
| 2028-03-05 | $63.34 | $61.44 | $65.24 |
| 2028-03-06 | $63.28 | $61.38 | $65.18 |
| 2028-03-07 | $63.57 | $61.66 | $65.48 |
| 2028-03-08 | $63.86 | $61.94 | $65.78 |
| 2028-03-09 | $64.15 | $62.23 | $66.08 |
| 2028-03-10 | $63.84 | $61.93 | $65.76 |
| 2028-03-11 | $63.53 | $61.63 | $65.44 |
| 2028-03-12 | $63.68 | $61.77 | $65.59 |
| 2028-03-13 | $63.37 | $61.47 | $65.27 |
| 2028-03-14 | $63.06 | $61.17 | $64.96 |
| 2028-03-15 | $62.76 | $60.88 | $64.64 |
| 2028-03-16 | $62.53 | $60.65 | $64.40 |
| 2028-03-17 | $62.22 | $60.36 | $64.09 |
| 2028-03-18 | $62.02 | $60.16 | $63.88 |
| 2028-03-19 | $62.24 | $60.37 | $64.11 |
| 2028-03-20 | $62.53 | $60.65 | $64.40 |
| 2028-03-21 | $62.37 | $60.50 | $64.24 |
| 2028-03-22 | $62.66 | $60.78 | $64.54 |
| 2028-03-23 | $62.35 | $60.48 | $64.23 |
| 2028-03-24 | $62.47 | $60.60 | $64.35 |
| 2028-03-25 | $62.54 | $60.67 | $64.42 |
| 2028-03-26 | $62.62 | $60.74 | $64.50 |
| 2028-03-27 | $62.46 | $60.59 | $64.33 |
| 2028-03-28 | $62.40 | $60.53 | $64.27 |
| 2028-03-29 | $62.69 | $60.81 | $64.57 |
| 2028-03-30 | $62.97 | $61.08 | $64.86 |
| 2028-03-31 | $63.26 | $61.37 | $65.16 |
| 2028 April | |||
| 2028-04-01 | $62.96 | $61.07 | $64.85 |
| 2028-04-02 | $62.65 | $60.77 | $64.53 |
| 2028-04-03 | $62.80 | $60.91 | $64.68 |
| 2028-04-04 | $62.49 | $60.62 | $64.37 |
| 2028-04-05 | $62.19 | $60.32 | $64.05 |
| 2028-04-06 | $61.89 | $60.03 | $63.74 |
| 2028-04-07 | $61.66 | $59.81 | $63.51 |
| 2028-04-08 | $61.36 | $59.52 | $63.20 |
| 2028-04-09 | $61.16 | $59.33 | $63.00 |
| 2028-04-10 | $61.38 | $59.53 | $63.22 |
| 2028-04-11 | $61.66 | $59.81 | $63.51 |
| 2028-04-12 | $61.51 | $59.66 | $63.35 |
| 2028-04-13 | $61.79 | $59.93 | $63.64 |
| 2028-04-14 | $61.49 | $59.64 | $63.33 |
| 2028-04-15 | $61.60 | $59.76 | $63.45 |
| 2028-04-16 | $61.68 | $59.83 | $63.53 |
| 2028-04-17 | $61.75 | $59.90 | $63.61 |
| 2028-04-18 | $61.59 | $59.75 | $63.44 |
| 2028-04-19 | $61.53 | $59.69 | $63.38 |
| 2028-04-20 | $61.82 | $59.96 | $63.67 |
| 2028-04-21 | $62.10 | $60.24 | $63.96 |
| 2028-04-22 | $62.39 | $60.51 | $64.26 |
| 2028-04-23 | $62.08 | $60.22 | $63.95 |
| 2028-04-24 | $61.78 | $59.93 | $63.64 |
| 2028-04-25 | $61.92 | $60.07 | $63.78 |
| 2028-04-26 | $61.62 | $59.78 | $63.47 |
| 2028-04-27 | $61.33 | $59.49 | $63.17 |
| 2028-04-28 | $61.03 | $59.20 | $62.86 |
| 2028-04-29 | $60.80 | $58.98 | $62.63 |
| 2028-04-30 | $60.51 | $58.69 | $62.32 |
| 2028 May | |||
| 2028-05-01 | $60.31 | $58.50 | $62.12 |
| 2028-05-02 | $60.52 | $58.71 | $62.34 |
| 2028-05-03 | $60.80 | $58.98 | $62.63 |
| 2028-05-04 | $60.65 | $58.83 | $62.47 |
| 2028-05-05 | $60.93 | $59.10 | $62.76 |
| 2028-05-06 | $60.64 | $58.82 | $62.46 |
| 2028-05-07 | $60.75 | $58.93 | $62.57 |
| 2028-05-08 | $60.82 | $59.00 | $62.64 |
| 2028-05-09 | $60.90 | $59.07 | $62.72 |
| 2028-05-10 | $60.74 | $58.92 | $62.56 |
| 2028-05-11 | $60.68 | $58.86 | $62.50 |
| 2028-05-12 | $60.96 | $59.13 | $62.79 |
| 2028-05-13 | $61.24 | $59.40 | $63.08 |
| 2028-05-14 | $61.52 | $59.67 | $63.37 |
| 2028-05-15 | $61.22 | $59.39 | $63.06 |
| 2028-05-16 | $60.93 | $59.10 | $62.75 |
| 2028-05-17 | $61.06 | $59.23 | $62.90 |
| 2028-05-18 | $60.77 | $58.95 | $62.59 |
| 2028-05-19 | $60.47 | $58.66 | $62.29 |
| 2028-05-20 | $60.18 | $58.38 | $61.99 |
| 2028-05-21 | $59.96 | $58.16 | $61.76 |
| 2028-05-22 | $59.67 | $57.88 | $61.46 |
| 2028-05-23 | $59.48 | $57.69 | $61.26 |
| 2028-05-24 | $59.68 | $57.89 | $61.47 |
| 2028-05-25 | $59.96 | $58.16 | $61.76 |
| 2028-05-26 | $59.81 | $58.02 | $61.60 |
| 2028-05-27 | $60.09 | $58.28 | $61.89 |
| 2028-05-28 | $59.79 | $58.00 | $61.59 |
| 2028-05-29 | $59.91 | $58.11 | $61.70 |
| 2028-05-30 | $59.98 | $58.18 | $61.78 |
| 2028-05-31 | $60.05 | $58.25 | $61.85 |
| 2028 June | |||
| 2028-06-01 | $59.90 | $58.10 | $61.69 |
| 2028-06-02 | $59.84 | $58.04 | $61.63 |
| 2028-06-03 | $60.11 | $58.31 | $61.92 |
| 2028-06-04 | $60.39 | $58.58 | $62.20 |
| 2028-06-05 | $60.67 | $58.85 | $62.49 |
| 2028-06-06 | $60.37 | $58.56 | $62.18 |
| 2028-06-07 | $60.08 | $58.28 | $61.88 |
| 2028-06-08 | $60.22 | $58.41 | $62.02 |
| 2028-06-09 | $59.93 | $58.13 | $61.72 |
| 2028-06-10 | $59.64 | $57.85 | $61.42 |
| 2028-06-11 | $59.35 | $57.57 | $61.13 |
| 2028-06-12 | $59.13 | $57.35 | $60.90 |
| 2028-06-13 | $58.84 | $57.07 | $60.61 |
| 2028-06-14 | $58.65 | $56.89 | $60.41 |
| 2028-06-15 | $58.86 | $57.09 | $60.62 |
| 2028-06-16 | $59.13 | $57.35 | $60.90 |
| 2028-06-17 | $58.98 | $57.21 | $60.75 |
| 2028-06-18 | $59.25 | $57.47 | $61.03 |
| 2028-06-19 | $58.96 | $57.20 | $60.73 |
| 2028-06-20 | $59.08 | $57.30 | $60.85 |
| 2028-06-21 | $59.14 | $57.37 | $60.92 |
| 2028-06-22 | $59.22 | $57.44 | $60.99 |
| 2028-06-23 | $59.06 | $57.29 | $60.84 |
| 2028-06-24 | $59.01 | $57.24 | $60.78 |
| 2028-06-25 | $59.28 | $57.50 | $61.06 |
| 2028-06-26 | $59.55 | $57.76 | $61.34 |
| 2028-06-27 | $59.82 | $58.03 | $61.62 |
| 2028-06-28 | $59.53 | $57.75 | $61.32 |
| 2028-06-29 | $59.25 | $57.47 | $61.02 |
| 2028-06-30 | $59.38 | $57.60 | $61.16 |
| 2028 July | |||
| 2028-07-01 | $59.09 | $57.32 | $60.87 |
| 2028-07-02 | $58.81 | $57.04 | $60.57 |
| 2028-07-03 | $58.52 | $56.77 | $60.28 |
| 2028-07-04 | $58.31 | $56.56 | $60.05 |
| 2028-07-05 | $58.02 | $56.28 | $59.76 |
| 2028-07-06 | $57.84 | $56.10 | $59.57 |
| 2028-07-07 | $58.04 | $56.30 | $59.78 |
| 2028-07-08 | $58.31 | $56.56 | $60.05 |
| 2028-07-09 | $58.16 | $56.42 | $59.91 |
| 2028-07-10 | $58.43 | $56.68 | $60.18 |
| 2028-07-11 | $58.15 | $56.40 | $59.89 |
| 2028-07-12 | $58.26 | $56.51 | $60.00 |
| 2028-07-13 | $58.32 | $56.57 | $60.07 |
| 2028-07-14 | $58.40 | $56.64 | $60.15 |
| 2028-07-15 | $58.25 | $56.50 | $59.99 |
| 2028-07-16 | $58.19 | $56.44 | $59.93 |
| 2028-07-17 | $58.46 | $56.70 | $60.21 |
| 2028-07-18 | $58.72 | $56.96 | $60.49 |
| 2028-07-19 | $58.99 | $57.22 | $60.76 |
| 2028-07-20 | $58.71 | $56.95 | $60.47 |
| 2028-07-21 | $58.42 | $56.67 | $60.18 |
| 2028-07-22 | $58.56 | $56.80 | $60.31 |
| 2028-07-23 | $58.27 | $56.53 | $60.02 |
| 2028-07-24 | $57.99 | $56.25 | $59.73 |
| 2028-07-25 | $57.71 | $55.98 | $59.44 |
| 2028-07-26 | $57.50 | $55.77 | $59.22 |
| 2028-07-27 | $57.22 | $55.50 | $58.93 |
| 2028-07-28 | $57.03 | $55.32 | $58.74 |
| 2028-07-29 | $57.23 | $55.52 | $58.95 |
| 2028-07-30 | $57.50 | $55.77 | $59.22 |
| 2028-07-31 | $57.35 | $55.63 | $59.08 |
| 2028 August | |||
| 2028-08-01 | $57.62 | $55.89 | $59.35 |
| 2028-08-02 | $57.34 | $55.62 | $59.06 |
| 2028-08-03 | $57.45 | $55.72 | $59.17 |
| 2028-08-04 | $57.51 | $55.79 | $59.24 |
| 2028-08-05 | $57.59 | $55.86 | $59.31 |
| 2028-08-06 | $57.44 | $55.71 | $59.16 |
| 2028-08-07 | $57.38 | $55.66 | $59.10 |
| 2028-08-08 | $57.64 | $55.91 | $59.37 |
| 2028-08-09 | $57.91 | $56.17 | $59.65 |
| 2028-08-10 | $58.17 | $56.43 | $59.92 |
| 2028-08-11 | $57.89 | $56.16 | $59.63 |
| 2028-08-12 | $57.61 | $55.88 | $59.34 |
| 2028-08-13 | $57.74 | $56.01 | $59.48 |
| 2028-08-14 | $57.46 | $55.74 | $59.19 |
| 2028-08-15 | $57.19 | $55.47 | $58.90 |
| 2028-08-16 | $56.91 | $55.20 | $58.62 |
| 2028-08-17 | $56.70 | $55.00 | $58.40 |
| 2028-08-18 | $56.42 | $54.73 | $58.12 |
| 2028-08-19 | $56.24 | $54.55 | $57.93 |
| 2028-08-20 | $56.44 | $54.75 | $58.13 |
| 2028-08-21 | $56.70 | $55.00 | $58.40 |
| 2028-08-22 | $56.56 | $54.86 | $58.26 |
| 2028-08-23 | $56.82 | $55.11 | $58.52 |
| 2028-08-24 | $56.54 | $54.85 | $58.24 |
| 2028-08-25 | $56.65 | $54.95 | $58.35 |
| 2028-08-26 | $56.72 | $55.01 | $58.42 |
| 2028-08-27 | $56.79 | $55.08 | $58.49 |
| 2028-08-28 | $56.64 | $54.94 | $58.34 |
| 2028-08-29 | $56.58 | $54.89 | $58.28 |
| 2028-08-30 | $56.84 | $55.14 | $58.55 |
| 2028-08-31 | $57.10 | $55.39 | $58.82 |
| 2028 September | |||
| 2028-09-01 | $57.37 | $55.65 | $59.09 |
| 2028-09-02 | $57.09 | $55.38 | $58.80 |
| 2028-09-03 | $56.81 | $55.11 | $58.52 |
| 2028-09-04 | $56.94 | $55.23 | $58.65 |
| 2028-09-05 | $56.67 | $54.97 | $58.37 |
| 2028-09-06 | $56.39 | $54.70 | $58.08 |
| 2028-09-07 | $56.12 | $54.44 | $57.80 |
| 2028-09-08 | $55.91 | $54.23 | $57.59 |
| 2028-09-09 | $55.64 | $53.97 | $57.31 |
| 2028-09-10 | $55.46 | $53.80 | $57.13 |
| 2028-09-11 | $55.66 | $53.99 | $57.33 |
| 2028-09-12 | $55.91 | $54.23 | $57.59 |
| 2028-09-13 | $55.77 | $54.10 | $57.45 |
| 2028-09-14 | $56.03 | $54.35 | $57.71 |
| 2028-09-15 | $55.76 | $54.09 | $57.43 |
| 2028-09-16 | $55.86 | $54.19 | $57.54 |
| 2028-09-17 | $55.93 | $54.25 | $57.61 |
| 2028-09-18 | $56.00 | $54.32 | $57.68 |
| 2028-09-19 | $55.85 | $54.18 | $57.53 |
| 2028-09-20 | $55.80 | $54.12 | $57.47 |
| 2028-09-21 | $56.05 | $54.37 | $57.74 |
| 2028-09-22 | $56.31 | $54.62 | $58.00 |
| 2028-09-23 | $56.57 | $54.87 | $58.27 |
| 2028-09-24 | $56.30 | $54.61 | $57.99 |