Current BANDHANBNK price: $157.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.47 | $70.30 | $74.64 |
| 2027-01-02 | $71.93 | $69.77 | $74.09 |
| 2027-01-03 | $71.40 | $69.26 | $73.54 |
| 2027-01-04 | $70.96 | $68.83 | $73.09 |
| 2027-01-05 | $71.09 | $68.96 | $73.22 |
| 2027-01-06 | $70.98 | $68.85 | $73.11 |
| 2027-01-07 | $71.39 | $69.25 | $73.53 |
| 2027-01-08 | $70.86 | $68.74 | $72.99 |
| 2027-01-09 | $71.27 | $69.13 | $73.41 |
| 2027-01-10 | $71.36 | $69.22 | $73.50 |
| 2027-01-11 | $71.49 | $69.34 | $73.63 |
| 2027-01-12 | $71.90 | $69.75 | $74.06 |
| 2027-01-13 | $71.86 | $69.70 | $74.01 |
| 2027-01-14 | $71.60 | $69.45 | $73.75 |
| 2027-01-15 | $71.07 | $68.94 | $73.20 |
| 2027-01-16 | $71.48 | $69.34 | $73.63 |
| 2027-01-17 | $71.90 | $69.74 | $74.05 |
| 2027-01-18 | $72.31 | $70.14 | $74.48 |
| 2027-01-19 | $71.97 | $69.81 | $74.13 |
| 2027-01-20 | $71.44 | $69.29 | $73.58 |
| 2027-01-21 | $70.91 | $68.78 | $73.03 |
| 2027-01-22 | $70.38 | $68.27 | $72.49 |
| 2027-01-23 | $69.86 | $67.76 | $71.95 |
| 2027-01-24 | $69.34 | $67.26 | $71.42 |
| 2027-01-25 | $68.82 | $66.76 | $70.88 |
| 2027-01-26 | $68.40 | $66.35 | $70.45 |
| 2027-01-27 | $68.52 | $66.47 | $70.58 |
| 2027-01-28 | $68.42 | $66.37 | $70.47 |
| 2027-01-29 | $68.82 | $66.75 | $70.88 |
| 2027-01-30 | $68.30 | $66.26 | $70.35 |
| 2027-01-31 | $68.70 | $66.64 | $70.76 |
| 2027 February | |||
| 2027-02-01 | $68.78 | $66.72 | $70.85 |
| 2027-02-02 | $68.91 | $66.84 | $70.98 |
| 2027-02-03 | $69.31 | $67.23 | $71.39 |
| 2027-02-04 | $69.26 | $67.19 | $71.34 |
| 2027-02-05 | $69.02 | $66.95 | $71.09 |
| 2027-02-06 | $68.50 | $66.45 | $70.56 |
| 2027-02-07 | $68.90 | $66.84 | $70.97 |
| 2027-02-08 | $69.30 | $67.22 | $71.38 |
| 2027-02-09 | $69.70 | $67.61 | $71.80 |
| 2027-02-10 | $69.37 | $67.29 | $71.46 |
| 2027-02-11 | $68.86 | $66.79 | $70.92 |
| 2027-02-12 | $68.35 | $66.30 | $70.40 |
| 2027-02-13 | $67.84 | $65.80 | $69.87 |
| 2027-02-14 | $67.33 | $65.31 | $69.35 |
| 2027-02-15 | $66.83 | $64.83 | $68.84 |
| 2027-02-16 | $66.34 | $64.35 | $68.33 |
| 2027-02-17 | $65.93 | $63.95 | $67.91 |
| 2027-02-18 | $66.05 | $64.07 | $68.03 |
| 2027-02-19 | $65.95 | $63.97 | $67.93 |
| 2027-02-20 | $66.33 | $64.34 | $68.32 |
| 2027-02-21 | $65.84 | $63.86 | $67.81 |
| 2027-02-22 | $66.22 | $64.23 | $68.21 |
| 2027-02-23 | $66.30 | $64.31 | $68.29 |
| 2027-02-24 | $66.42 | $64.43 | $68.42 |
| 2027-02-25 | $66.81 | $64.80 | $68.81 |
| 2027-02-26 | $66.76 | $64.76 | $68.77 |
| 2027-02-27 | $66.53 | $64.53 | $68.52 |
| 2027-02-28 | $66.03 | $64.05 | $68.01 |
| 2027 March | |||
| 2027-03-01 | $66.42 | $64.42 | $68.41 |
| 2027-03-02 | $66.80 | $64.80 | $68.80 |
| 2027-03-03 | $67.19 | $65.17 | $69.20 |
| 2027-03-04 | $66.87 | $64.86 | $68.88 |
| 2027-03-05 | $66.37 | $64.38 | $68.36 |
| 2027-03-06 | $65.88 | $63.90 | $67.86 |
| 2027-03-07 | $65.39 | $63.43 | $67.35 |
| 2027-03-08 | $64.90 | $62.96 | $66.85 |
| 2027-03-09 | $64.42 | $62.49 | $66.35 |
| 2027-03-10 | $63.94 | $62.02 | $65.86 |
| 2027-03-11 | $63.55 | $61.64 | $65.46 |
| 2027-03-12 | $63.67 | $61.76 | $65.58 |
| 2027-03-13 | $63.57 | $61.66 | $65.48 |
| 2027-03-14 | $63.94 | $62.02 | $65.86 |
| 2027-03-15 | $63.46 | $61.56 | $65.37 |
| 2027-03-16 | $63.83 | $61.92 | $65.75 |
| 2027-03-17 | $63.91 | $61.99 | $65.83 |
| 2027-03-18 | $64.03 | $62.10 | $65.95 |
| 2027-03-19 | $64.40 | $62.46 | $66.33 |
| 2027-03-20 | $64.35 | $62.42 | $66.28 |
| 2027-03-21 | $64.13 | $62.20 | $66.05 |
| 2027-03-22 | $63.65 | $61.74 | $65.56 |
| 2027-03-23 | $64.02 | $62.10 | $65.94 |
| 2027-03-24 | $64.39 | $62.46 | $66.32 |
| 2027-03-25 | $64.76 | $62.82 | $66.71 |
| 2027-03-26 | $64.46 | $62.52 | $66.39 |
| 2027-03-27 | $63.98 | $62.06 | $65.90 |
| 2027-03-28 | $63.50 | $61.60 | $65.41 |
| 2027-03-29 | $63.03 | $61.14 | $64.92 |
| 2027-03-30 | $62.56 | $60.68 | $64.44 |
| 2027-03-31 | $62.10 | $60.23 | $63.96 |
| 2027 April | |||
| 2027-04-01 | $61.63 | $59.79 | $63.48 |
| 2027-04-02 | $61.26 | $59.42 | $63.09 |
| 2027-04-03 | $61.37 | $59.53 | $63.21 |
| 2027-04-04 | $61.28 | $59.44 | $63.11 |
| 2027-04-05 | $61.63 | $59.78 | $63.48 |
| 2027-04-06 | $61.17 | $59.34 | $63.01 |
| 2027-04-07 | $61.53 | $59.68 | $63.37 |
| 2027-04-08 | $61.60 | $59.75 | $63.45 |
| 2027-04-09 | $61.71 | $59.86 | $63.57 |
| 2027-04-10 | $62.07 | $60.21 | $63.93 |
| 2027-04-11 | $62.03 | $60.17 | $63.89 |
| 2027-04-12 | $61.81 | $59.96 | $63.67 |
| 2027-04-13 | $61.35 | $59.51 | $63.19 |
| 2027-04-14 | $61.71 | $59.86 | $63.56 |
| 2027-04-15 | $62.07 | $60.20 | $63.93 |
| 2027-04-16 | $62.43 | $60.55 | $64.30 |
| 2027-04-17 | $62.13 | $60.27 | $63.99 |
| 2027-04-18 | $61.67 | $59.82 | $63.52 |
| 2027-04-19 | $61.21 | $59.37 | $63.05 |
| 2027-04-20 | $60.75 | $58.93 | $62.58 |
| 2027-04-21 | $60.30 | $58.49 | $62.11 |
| 2027-04-22 | $59.85 | $58.06 | $61.65 |
| 2027-04-23 | $59.41 | $57.63 | $61.19 |
| 2027-04-24 | $59.05 | $57.27 | $60.82 |
| 2027-04-25 | $59.15 | $57.38 | $60.93 |
| 2027-04-26 | $59.06 | $57.29 | $60.84 |
| 2027-04-27 | $59.41 | $57.62 | $61.19 |
| 2027-04-28 | $58.96 | $57.20 | $60.73 |
| 2027-04-29 | $59.31 | $57.53 | $61.09 |
| 2027-04-30 | $59.38 | $57.60 | $61.16 |
| 2027 May | |||
| 2027-05-01 | $59.49 | $57.70 | $61.27 |
| 2027-05-02 | $59.83 | $58.04 | $61.63 |
| 2027-05-03 | $59.79 | $58.00 | $61.59 |
| 2027-05-04 | $59.58 | $57.79 | $61.37 |
| 2027-05-05 | $59.14 | $57.36 | $60.91 |
| 2027-05-06 | $59.48 | $57.70 | $61.27 |
| 2027-05-07 | $59.83 | $58.03 | $61.62 |
| 2027-05-08 | $60.17 | $58.37 | $61.98 |
| 2027-05-09 | $59.89 | $58.09 | $61.68 |
| 2027-05-10 | $59.44 | $57.66 | $61.23 |
| 2027-05-11 | $59.00 | $57.23 | $60.77 |
| 2027-05-12 | $58.56 | $56.81 | $60.32 |
| 2027-05-13 | $58.13 | $56.38 | $59.87 |
| 2027-05-14 | $57.69 | $55.96 | $59.43 |
| 2027-05-15 | $57.27 | $55.55 | $58.98 |
| 2027-05-16 | $56.91 | $55.21 | $58.62 |
| 2027-05-17 | $57.02 | $55.31 | $58.73 |
| 2027-05-18 | $56.93 | $55.22 | $58.64 |
| 2027-05-19 | $57.26 | $55.54 | $58.98 |
| 2027-05-20 | $56.84 | $55.13 | $58.54 |
| 2027-05-21 | $57.17 | $55.45 | $58.88 |
| 2027-05-22 | $57.24 | $55.52 | $58.95 |
| 2027-05-23 | $57.34 | $55.62 | $59.06 |
| 2027-05-24 | $57.67 | $55.94 | $59.40 |
| 2027-05-25 | $57.63 | $55.91 | $59.36 |
| 2027-05-26 | $57.43 | $55.71 | $59.15 |
| 2027-05-27 | $57.00 | $55.29 | $58.71 |
| 2027-05-28 | $57.33 | $55.61 | $59.05 |
| 2027-05-29 | $57.67 | $55.94 | $59.40 |
| 2027-05-30 | $58.00 | $56.26 | $59.74 |
| 2027-05-31 | $57.73 | $55.99 | $59.46 |
| 2027 June | |||
| 2027-06-01 | $57.30 | $55.58 | $59.02 |
| 2027-06-02 | $56.87 | $55.17 | $58.58 |
| 2027-06-03 | $56.45 | $54.76 | $58.14 |
| 2027-06-04 | $56.03 | $54.35 | $57.71 |
| 2027-06-05 | $55.61 | $53.94 | $57.28 |
| 2027-06-06 | $55.20 | $53.54 | $56.85 |
| 2027-06-07 | $54.86 | $53.21 | $56.51 |
| 2027-06-08 | $54.96 | $53.31 | $56.61 |
| 2027-06-09 | $54.88 | $53.23 | $56.52 |
| 2027-06-10 | $55.20 | $53.54 | $56.85 |
| 2027-06-11 | $54.79 | $53.14 | $56.43 |
| 2027-06-12 | $55.10 | $53.45 | $56.76 |
| 2027-06-13 | $55.17 | $53.51 | $56.82 |
| 2027-06-14 | $55.27 | $53.61 | $56.93 |
| 2027-06-15 | $55.59 | $53.92 | $57.26 |
| 2027-06-16 | $55.55 | $53.89 | $57.22 |
| 2027-06-17 | $55.36 | $53.70 | $57.02 |
| 2027-06-18 | $54.95 | $53.30 | $56.59 |
| 2027-06-19 | $55.26 | $53.61 | $56.92 |
| 2027-06-20 | $55.59 | $53.92 | $57.25 |
| 2027-06-21 | $55.91 | $54.23 | $57.58 |
| 2027-06-22 | $55.64 | $53.97 | $57.31 |
| 2027-06-23 | $55.23 | $53.57 | $56.89 |
| 2027-06-24 | $54.82 | $53.17 | $56.46 |
| 2027-06-25 | $54.41 | $52.78 | $56.04 |
| 2027-06-26 | $54.01 | $52.39 | $55.63 |
| 2027-06-27 | $53.61 | $52.00 | $55.21 |
| 2027-06-28 | $53.21 | $51.61 | $54.80 |
| 2027-06-29 | $52.88 | $51.29 | $54.47 |
| 2027-06-30 | $52.98 | $51.39 | $54.57 |
| 2027 July | |||
| 2027-07-01 | $52.90 | $51.31 | $54.48 |
| 2027-07-02 | $53.20 | $51.61 | $54.80 |
| 2027-07-03 | $52.81 | $51.22 | $54.39 |
| 2027-07-04 | $53.11 | $51.52 | $54.71 |
| 2027-07-05 | $53.18 | $51.58 | $54.77 |
| 2027-07-06 | $53.28 | $51.68 | $54.87 |
| 2027-07-07 | $53.58 | $51.98 | $55.19 |
| 2027-07-08 | $53.55 | $51.94 | $55.16 |
| 2027-07-09 | $53.36 | $51.76 | $54.96 |
| 2027-07-10 | $52.96 | $51.37 | $54.55 |
| 2027-07-11 | $53.27 | $51.67 | $54.87 |
| 2027-07-12 | $53.58 | $51.97 | $55.19 |
| 2027-07-13 | $53.89 | $52.27 | $55.51 |
| 2027-07-14 | $53.63 | $52.03 | $55.24 |
| 2027-07-15 | $53.24 | $51.64 | $54.83 |
| 2027-07-16 | $52.84 | $51.26 | $54.43 |
| 2027-07-17 | $52.45 | $50.87 | $54.02 |
| 2027-07-18 | $52.06 | $50.50 | $53.62 |
| 2027-07-19 | $51.67 | $50.12 | $53.22 |
| 2027-07-20 | $51.29 | $49.75 | $52.82 |
| 2027-07-21 | $50.97 | $49.44 | $52.50 |
| 2027-07-22 | $51.07 | $49.53 | $52.60 |
| 2027-07-23 | $50.99 | $49.46 | $52.52 |
| 2027-07-24 | $51.28 | $49.74 | $52.82 |
| 2027-07-25 | $50.90 | $49.37 | $52.43 |
| 2027-07-26 | $51.20 | $49.66 | $52.73 |
| 2027-07-27 | $51.26 | $49.72 | $52.80 |
| 2027-07-28 | $51.35 | $49.81 | $52.89 |
| 2027-07-29 | $51.65 | $50.10 | $53.20 |
| 2027-07-30 | $51.62 | $50.07 | $53.16 |
| 2027-07-31 | $51.43 | $49.89 | $52.98 |
| 2027 August | |||
| 2027-08-01 | $51.05 | $49.52 | $52.58 |
| 2027-08-02 | $51.35 | $49.81 | $52.89 |
| 2027-08-03 | $51.65 | $50.10 | $53.19 |
| 2027-08-04 | $51.94 | $50.39 | $53.50 |
| 2027-08-05 | $51.70 | $50.15 | $53.25 |
| 2027-08-06 | $51.31 | $49.78 | $52.85 |
| 2027-08-07 | $50.93 | $49.41 | $52.46 |
| 2027-08-08 | $50.55 | $49.04 | $52.07 |
| 2027-08-09 | $50.18 | $48.67 | $51.68 |
| 2027-08-10 | $49.81 | $48.31 | $51.30 |
| 2027-08-11 | $49.44 | $47.95 | $50.92 |
| 2027-08-12 | $49.13 | $47.66 | $50.61 |
| 2027-08-13 | $49.22 | $47.75 | $50.70 |
| 2027-08-14 | $49.15 | $47.67 | $50.62 |
| 2027-08-15 | $49.43 | $47.95 | $50.92 |
| 2027-08-16 | $49.06 | $47.59 | $50.54 |
| 2027-08-17 | $49.35 | $47.87 | $50.83 |
| 2027-08-18 | $49.41 | $47.93 | $50.89 |
| 2027-08-19 | $49.50 | $48.01 | $50.98 |
| 2027-08-20 | $49.79 | $48.29 | $51.28 |
| 2027-08-21 | $49.75 | $48.26 | $51.25 |
| 2027-08-22 | $49.58 | $48.09 | $51.06 |
| 2027-08-23 | $49.21 | $47.73 | $50.68 |
| 2027-08-24 | $49.49 | $48.01 | $50.98 |
| 2027-08-25 | $49.78 | $48.29 | $51.27 |
| 2027-08-26 | $50.07 | $48.57 | $51.57 |
| 2027-08-27 | $49.83 | $48.34 | $51.33 |
| 2027-08-28 | $49.46 | $47.98 | $50.95 |
| 2027-08-29 | $49.09 | $47.62 | $50.57 |
| 2027-08-30 | $48.73 | $47.27 | $50.19 |
| 2027-08-31 | $48.37 | $46.92 | $49.82 |
| 2027 September | |||
| 2027-09-01 | $48.01 | $46.57 | $49.45 |
| 2027-09-02 | $47.65 | $46.22 | $49.08 |
| 2027-09-03 | $47.36 | $45.94 | $48.78 |
| 2027-09-04 | $47.45 | $46.02 | $48.87 |
| 2027-09-05 | $47.37 | $45.95 | $48.79 |
| 2027-09-06 | $47.65 | $46.22 | $49.08 |
| 2027-09-07 | $47.29 | $45.88 | $48.71 |
| 2027-09-08 | $47.57 | $46.14 | $49.00 |
| 2027-09-09 | $47.63 | $46.20 | $49.05 |
| 2027-09-10 | $47.71 | $46.28 | $49.14 |
| 2027-09-11 | $47.99 | $46.55 | $49.43 |
| 2027-09-12 | $47.96 | $46.52 | $49.40 |
| 2027-09-13 | $47.79 | $46.35 | $49.22 |
| 2027-09-14 | $47.43 | $46.01 | $48.86 |
| 2027-09-15 | $47.71 | $46.28 | $49.14 |
| 2027-09-16 | $47.98 | $46.54 | $49.42 |
| 2027-09-17 | $48.26 | $46.81 | $49.71 |
| 2027-09-18 | $48.03 | $46.59 | $49.48 |
| 2027-09-19 | $47.68 | $46.25 | $49.11 |
| 2027-09-20 | $47.32 | $45.90 | $48.74 |
| 2027-09-21 | $46.97 | $45.56 | $48.38 |
| 2027-09-22 | $46.62 | $45.22 | $48.02 |
| 2027-09-23 | $46.28 | $44.89 | $47.66 |
| 2027-09-24 | $45.93 | $44.55 | $47.31 |
| 2027-09-25 | $45.65 | $44.28 | $47.02 |