Current BANDHANBNK price: $157.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.307 | $6.117 | $6.496 |
| 2031-01-02 | $6.318 | $6.129 | $6.508 |
| 2031-01-03 | $6.355 | $6.164 | $6.545 |
| 2031-01-04 | $6.351 | $6.160 | $6.541 |
| 2031-01-05 | $6.328 | $6.138 | $6.518 |
| 2031-01-06 | $6.281 | $6.093 | $6.470 |
| 2031-01-07 | $6.318 | $6.128 | $6.507 |
| 2031-01-08 | $6.354 | $6.164 | $6.545 |
| 2031-01-09 | $6.391 | $6.199 | $6.583 |
| 2031-01-10 | $6.361 | $6.170 | $6.552 |
| 2031-01-11 | $6.313 | $6.124 | $6.503 |
| 2031-01-12 | $6.267 | $6.079 | $6.455 |
| 2031-01-13 | $6.220 | $6.033 | $6.407 |
| 2031-01-14 | $6.174 | $5.988 | $6.359 |
| 2031-01-15 | $6.128 | $5.944 | $6.312 |
| 2031-01-16 | $6.082 | $5.900 | $6.265 |
| 2031-01-17 | $6.045 | $5.864 | $6.226 |
| 2031-01-18 | $6.056 | $5.874 | $6.238 |
| 2031-01-19 | $6.047 | $5.865 | $6.228 |
| 2031-01-20 | $6.082 | $5.899 | $6.264 |
| 2031-01-21 | $6.037 | $5.856 | $6.218 |
| 2031-01-22 | $6.072 | $5.890 | $6.254 |
| 2031-01-23 | $6.079 | $5.897 | $6.261 |
| 2031-01-24 | $6.090 | $5.907 | $6.273 |
| 2031-01-25 | $6.125 | $5.942 | $6.309 |
| 2031-01-26 | $6.121 | $5.938 | $6.305 |
| 2031-01-27 | $6.100 | $5.917 | $6.283 |
| 2031-01-28 | $6.054 | $5.873 | $6.236 |
| 2031-01-29 | $6.089 | $5.907 | $6.272 |
| 2031-01-30 | $6.125 | $5.941 | $6.309 |
| 2031-01-31 | $6.160 | $5.976 | $6.345 |
| 2031 February | |||
| 2031-02-01 | $6.131 | $5.947 | $6.315 |
| 2031-02-02 | $6.086 | $5.903 | $6.268 |
| 2031-02-03 | $6.040 | $5.859 | $6.222 |
| 2031-02-04 | $5.995 | $5.816 | $6.175 |
| 2031-02-05 | $5.951 | $5.772 | $6.129 |
| 2031-02-06 | $5.907 | $5.729 | $6.084 |
| 2031-02-07 | $5.863 | $5.687 | $6.039 |
| 2031-02-08 | $5.827 | $5.652 | $6.002 |
| 2031-02-09 | $5.838 | $5.662 | $6.013 |
| 2031-02-10 | $5.829 | $5.654 | $6.003 |
| 2031-02-11 | $5.862 | $5.686 | $6.038 |
| 2031-02-12 | $5.819 | $5.644 | $5.993 |
| 2031-02-13 | $5.853 | $5.677 | $6.028 |
| 2031-02-14 | $5.860 | $5.684 | $6.035 |
| 2031-02-15 | $5.870 | $5.694 | $6.046 |
| 2031-02-16 | $5.904 | $5.727 | $6.081 |
| 2031-02-17 | $5.900 | $5.723 | $6.077 |
| 2031-02-18 | $5.880 | $5.703 | $6.056 |
| 2031-02-19 | $5.836 | $5.661 | $6.011 |
| 2031-02-20 | $5.870 | $5.694 | $6.046 |
| 2031-02-21 | $5.904 | $5.727 | $6.081 |
| 2031-02-22 | $5.938 | $5.760 | $6.116 |
| 2031-02-23 | $5.910 | $5.733 | $6.087 |
| 2031-02-24 | $5.866 | $5.690 | $6.042 |
| 2031-02-25 | $5.822 | $5.648 | $5.997 |
| 2031-02-26 | $5.779 | $5.606 | $5.952 |
| 2031-02-27 | $5.736 | $5.564 | $5.908 |
| 2031-02-28 | $5.693 | $5.523 | $5.864 |
| 2031 March | |||
| 2031-03-01 | $5.651 | $5.482 | $5.821 |
| 2031-03-02 | $5.616 | $5.448 | $5.785 |
| 2031-03-03 | $5.627 | $5.458 | $5.796 |
| 2031-03-04 | $5.618 | $5.450 | $5.787 |
| 2031-03-05 | $5.651 | $5.481 | $5.820 |
| 2031-03-06 | $5.609 | $5.441 | $5.777 |
| 2031-03-07 | $5.641 | $5.472 | $5.811 |
| 2031-03-08 | $5.648 | $5.479 | $5.818 |
| 2031-03-09 | $5.658 | $5.489 | $5.828 |
| 2031-03-10 | $5.691 | $5.521 | $5.862 |
| 2031-03-11 | $5.688 | $5.517 | $5.858 |
| 2031-03-12 | $5.667 | $5.497 | $5.837 |
| 2031-03-13 | $5.625 | $5.456 | $5.794 |
| 2031-03-14 | $5.658 | $5.488 | $5.828 |
| 2031-03-15 | $5.691 | $5.520 | $5.861 |
| 2031-03-16 | $5.724 | $5.552 | $5.895 |
| 2031-03-17 | $5.697 | $5.526 | $5.868 |
| 2031-03-18 | $5.654 | $5.485 | $5.824 |
| 2031-03-19 | $5.612 | $5.444 | $5.781 |
| 2031-03-20 | $5.570 | $5.403 | $5.738 |
| 2031-03-21 | $5.529 | $5.363 | $5.695 |
| 2031-03-22 | $5.488 | $5.323 | $5.653 |
| 2031-03-23 | $5.447 | $5.284 | $5.611 |
| 2031-03-24 | $5.414 | $5.251 | $5.576 |
| 2031-03-25 | $5.424 | $5.261 | $5.586 |
| 2031-03-26 | $5.415 | $5.253 | $5.578 |
| 2031-03-27 | $5.447 | $5.283 | $5.610 |
| 2031-03-28 | $5.406 | $5.244 | $5.569 |
| 2031-03-29 | $5.438 | $5.275 | $5.601 |
| 2031-03-30 | $5.444 | $5.281 | $5.608 |
| 2031-03-31 | $5.454 | $5.291 | $5.618 |
| 2031 April | |||
| 2031-04-01 | $5.486 | $5.321 | $5.650 |
| 2031-04-02 | $5.482 | $5.318 | $5.647 |
| 2031-04-03 | $5.463 | $5.299 | $5.627 |
| 2031-04-04 | $5.422 | $5.260 | $5.585 |
| 2031-04-05 | $5.454 | $5.290 | $5.617 |
| 2031-04-06 | $5.485 | $5.321 | $5.650 |
| 2031-04-07 | $5.517 | $5.352 | $5.683 |
| 2031-04-08 | $5.491 | $5.326 | $5.656 |
| 2031-04-09 | $5.450 | $5.287 | $5.614 |
| 2031-04-10 | $5.410 | $5.247 | $5.572 |
| 2031-04-11 | $5.369 | $5.208 | $5.531 |
| 2031-04-12 | $5.330 | $5.170 | $5.489 |
| 2031-04-13 | $5.290 | $5.131 | $5.449 |
| 2031-04-14 | $5.251 | $5.093 | $5.408 |
| 2031-04-15 | $5.218 | $5.062 | $5.375 |
| 2031-04-16 | $5.228 | $5.071 | $5.385 |
| 2031-04-17 | $5.220 | $5.063 | $5.377 |
| 2031-04-18 | $5.250 | $5.093 | $5.408 |
| 2031-04-19 | $5.211 | $5.055 | $5.368 |
| 2031-04-20 | $5.241 | $5.084 | $5.399 |
| 2031-04-21 | $5.248 | $5.090 | $5.405 |
| 2031-04-22 | $5.257 | $5.100 | $5.415 |
| 2031-04-23 | $5.288 | $5.129 | $5.446 |
| 2031-04-24 | $5.284 | $5.126 | $5.443 |
| 2031-04-25 | $5.266 | $5.108 | $5.424 |
| 2031-04-26 | $5.227 | $5.070 | $5.383 |
| 2031-04-27 | $5.257 | $5.099 | $5.415 |
| 2031-04-28 | $5.287 | $5.129 | $5.446 |
| 2031-04-29 | $5.318 | $5.158 | $5.478 |
| 2031-04-30 | $5.293 | $5.134 | $5.452 |
| 2031 May | |||
| 2031-05-01 | $5.253 | $5.096 | $5.411 |
| 2031-05-02 | $5.214 | $5.058 | $5.371 |
| 2031-05-03 | $5.176 | $5.020 | $5.331 |
| 2031-05-04 | $5.137 | $4.983 | $5.291 |
| 2031-05-05 | $5.099 | $4.946 | $5.252 |
| 2031-05-06 | $5.061 | $4.909 | $5.213 |
| 2031-05-07 | $5.030 | $4.879 | $5.181 |
| 2031-05-08 | $5.039 | $4.888 | $5.191 |
| 2031-05-09 | $5.032 | $4.881 | $5.183 |
| 2031-05-10 | $5.061 | $4.909 | $5.213 |
| 2031-05-11 | $5.023 | $4.872 | $5.174 |
| 2031-05-12 | $5.052 | $4.901 | $5.204 |
| 2031-05-13 | $5.058 | $4.907 | $5.210 |
| 2031-05-14 | $5.068 | $4.916 | $5.220 |
| 2031-05-15 | $5.097 | $4.944 | $5.250 |
| 2031-05-16 | $5.094 | $4.941 | $5.246 |
| 2031-05-17 | $5.076 | $4.923 | $5.228 |
| 2031-05-18 | $5.038 | $4.887 | $5.189 |
| 2031-05-19 | $5.067 | $4.915 | $5.219 |
| 2031-05-20 | $5.096 | $4.944 | $5.249 |
| 2031-05-21 | $5.126 | $4.972 | $5.280 |
| 2031-05-22 | $5.102 | $4.949 | $5.255 |
| 2031-05-23 | $5.064 | $4.912 | $5.216 |
| 2031-05-24 | $5.026 | $4.875 | $5.177 |
| 2031-05-25 | $4.989 | $4.839 | $5.139 |
| 2031-05-26 | $4.952 | $4.803 | $5.100 |
| 2031-05-27 | $4.915 | $4.767 | $5.062 |
| 2031-05-28 | $4.878 | $4.732 | $5.025 |
| 2031-05-29 | $4.848 | $4.703 | $4.994 |
| 2031-05-30 | $4.857 | $4.712 | $5.003 |
| 2031-05-31 | $4.850 | $4.704 | $4.995 |
| 2031 June | |||
| 2031-06-01 | $4.878 | $4.732 | $5.024 |
| 2031-06-02 | $4.842 | $4.697 | $4.987 |
| 2031-06-03 | $4.870 | $4.724 | $5.016 |
| 2031-06-04 | $4.876 | $4.730 | $5.022 |
| 2031-06-05 | $4.885 | $4.738 | $5.031 |
| 2031-06-06 | $4.913 | $4.766 | $5.060 |
| 2031-06-07 | $4.910 | $4.763 | $5.057 |
| 2031-06-08 | $4.892 | $4.746 | $5.039 |
| 2031-06-09 | $4.856 | $4.710 | $5.002 |
| 2031-06-10 | $4.884 | $4.738 | $5.031 |
| 2031-06-11 | $4.913 | $4.765 | $5.060 |
| 2031-06-12 | $4.941 | $4.793 | $5.089 |
| 2031-06-13 | $4.918 | $4.770 | $5.065 |
| 2031-06-14 | $4.881 | $4.735 | $5.028 |
| 2031-06-15 | $4.845 | $4.699 | $4.990 |
| 2031-06-16 | $4.809 | $4.665 | $4.953 |
| 2031-06-17 | $4.773 | $4.630 | $4.916 |
| 2031-06-18 | $4.738 | $4.595 | $4.880 |
| 2031-06-19 | $4.702 | $4.561 | $4.843 |
| 2031-06-20 | $4.673 | $4.533 | $4.814 |
| 2031-06-21 | $4.682 | $4.542 | $4.823 |
| 2031-06-22 | $4.675 | $4.535 | $4.815 |
| 2031-06-23 | $4.702 | $4.561 | $4.843 |
| 2031-06-24 | $4.667 | $4.527 | $4.807 |
| 2031-06-25 | $4.694 | $4.553 | $4.835 |
| 2031-06-26 | $4.700 | $4.559 | $4.841 |
| 2031-06-27 | $4.708 | $4.567 | $4.850 |
| 2031-06-28 | $4.736 | $4.594 | $4.878 |
| 2031-06-29 | $4.733 | $4.591 | $4.875 |
| 2031-06-30 | $4.716 | $4.574 | $4.857 |
| 2031 July | |||
| 2031-07-01 | $4.681 | $4.540 | $4.821 |
| 2031-07-02 | $4.708 | $4.567 | $4.849 |
| 2031-07-03 | $4.735 | $4.593 | $4.877 |
| 2031-07-04 | $4.763 | $4.620 | $4.906 |
| 2031-07-05 | $4.740 | $4.598 | $4.882 |
| 2031-07-06 | $4.705 | $4.564 | $4.846 |
| 2031-07-07 | $4.670 | $4.530 | $4.810 |
| 2031-07-08 | $4.635 | $4.496 | $4.774 |
| 2031-07-09 | $4.601 | $4.463 | $4.739 |
| 2031-07-10 | $4.567 | $4.430 | $4.704 |
| 2031-07-11 | $4.533 | $4.397 | $4.669 |
| 2031-07-12 | $4.505 | $4.370 | $4.640 |
| 2031-07-13 | $4.513 | $4.378 | $4.649 |
| 2031-07-14 | $4.506 | $4.371 | $4.641 |
| 2031-07-15 | $4.532 | $4.396 | $4.668 |
| 2031-07-16 | $4.499 | $4.364 | $4.634 |
| 2031-07-17 | $4.525 | $4.389 | $4.660 |
| 2031-07-18 | $4.530 | $4.394 | $4.666 |
| 2031-07-19 | $4.538 | $4.402 | $4.675 |
| 2031-07-20 | $4.565 | $4.428 | $4.702 |
| 2031-07-21 | $4.562 | $4.425 | $4.699 |
| 2031-07-22 | $4.546 | $4.409 | $4.682 |
| 2031-07-23 | $4.512 | $4.376 | $4.647 |
| 2031-07-24 | $4.538 | $4.402 | $4.674 |
| 2031-07-25 | $4.564 | $4.427 | $4.701 |
| 2031-07-26 | $4.591 | $4.453 | $4.729 |
| 2031-07-27 | $4.569 | $4.432 | $4.706 |
| 2031-07-28 | $4.535 | $4.399 | $4.671 |
| 2031-07-29 | $4.501 | $4.366 | $4.636 |
| 2031-07-30 | $4.468 | $4.334 | $4.602 |
| 2031-07-31 | $4.435 | $4.302 | $4.568 |
| 2031 August | |||
| 2031-08-01 | $4.402 | $4.270 | $4.534 |
| 2031-08-02 | $4.369 | $4.238 | $4.500 |
| 2031-08-03 | $4.342 | $4.212 | $4.472 |
| 2031-08-04 | $4.350 | $4.220 | $4.481 |
| 2031-08-05 | $4.344 | $4.213 | $4.474 |
| 2031-08-06 | $4.369 | $4.238 | $4.500 |
| 2031-08-07 | $4.336 | $4.206 | $4.466 |
| 2031-08-08 | $4.361 | $4.231 | $4.492 |
| 2031-08-09 | $4.367 | $4.236 | $4.498 |
| 2031-08-10 | $4.375 | $4.243 | $4.506 |
| 2031-08-11 | $4.400 | $4.268 | $4.532 |
| 2031-08-12 | $4.397 | $4.265 | $4.529 |
| 2031-08-13 | $4.382 | $4.250 | $4.513 |
| 2031-08-14 | $4.349 | $4.219 | $4.479 |
| 2031-08-15 | $4.374 | $4.243 | $4.505 |
| 2031-08-16 | $4.400 | $4.268 | $4.532 |
| 2031-08-17 | $4.425 | $4.292 | $4.558 |
| 2031-08-18 | $4.404 | $4.272 | $4.536 |
| 2031-08-19 | $4.371 | $4.240 | $4.503 |
| 2031-08-20 | $4.339 | $4.209 | $4.469 |
| 2031-08-21 | $4.307 | $4.177 | $4.436 |
| 2031-08-22 | $4.275 | $4.146 | $4.403 |
| 2031-08-23 | $4.243 | $4.116 | $4.370 |
| 2031-08-24 | $4.211 | $4.085 | $4.338 |
| 2031-08-25 | $4.185 | $4.060 | $4.311 |
| 2031-08-26 | $4.193 | $4.067 | $4.319 |
| 2031-08-27 | $4.187 | $4.061 | $4.312 |
| 2031-08-28 | $4.211 | $4.085 | $4.337 |
| 2031-08-29 | $4.180 | $4.054 | $4.305 |
| 2031-08-30 | $4.204 | $4.078 | $4.330 |
| 2031-08-31 | $4.209 | $4.083 | $4.335 |
| 2031 September | |||
| 2031-09-01 | $4.217 | $4.090 | $4.343 |
| 2031-09-02 | $4.241 | $4.114 | $4.368 |
| 2031-09-03 | $4.238 | $4.111 | $4.366 |
| 2031-09-04 | $4.223 | $4.097 | $4.350 |
| 2031-09-05 | $4.192 | $4.066 | $4.318 |
| 2031-09-06 | $4.216 | $4.090 | $4.343 |
| 2031-09-07 | $4.241 | $4.114 | $4.368 |
| 2031-09-08 | $4.265 | $4.137 | $4.393 |
| 2031-09-09 | $4.245 | $4.118 | $4.373 |
| 2031-09-10 | $4.214 | $4.087 | $4.340 |
| 2031-09-11 | $4.182 | $4.057 | $4.308 |
| 2031-09-12 | $4.151 | $4.027 | $4.276 |
| 2031-09-13 | $4.120 | $3.997 | $4.244 |
| 2031-09-14 | $4.090 | $3.967 | $4.212 |
| 2031-09-15 | $4.059 | $3.938 | $4.181 |
| 2031-09-16 | $4.034 | $3.913 | $4.155 |
| 2031-09-17 | $4.042 | $3.921 | $4.163 |
| 2031-09-18 | $4.036 | $3.915 | $4.157 |
| 2031-09-19 | $4.059 | $3.937 | $4.181 |
| 2031-09-20 | $4.029 | $3.908 | $4.150 |
| 2031-09-21 | $4.052 | $3.931 | $4.174 |
| 2031-09-22 | $4.057 | $3.935 | $4.179 |
| 2031-09-23 | $4.065 | $3.943 | $4.187 |
| 2031-09-24 | $4.088 | $3.966 | $4.211 |