Current BANDHANBNK price: $157.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.88 | $11.53 | $12.24 |
| 2030-01-02 | $11.79 | $11.44 | $12.15 |
| 2030-01-03 | $11.71 | $11.36 | $12.06 |
| 2030-01-04 | $11.62 | $11.27 | $11.97 |
| 2030-01-05 | $11.53 | $11.19 | $11.88 |
| 2030-01-06 | $11.45 | $11.10 | $11.79 |
| 2030-01-07 | $11.36 | $11.02 | $11.70 |
| 2030-01-08 | $11.29 | $10.95 | $11.63 |
| 2030-01-09 | $11.31 | $10.97 | $11.65 |
| 2030-01-10 | $11.30 | $10.96 | $11.63 |
| 2030-01-11 | $11.36 | $11.02 | $11.70 |
| 2030-01-12 | $11.28 | $10.94 | $11.62 |
| 2030-01-13 | $11.34 | $11.00 | $11.68 |
| 2030-01-14 | $11.36 | $11.02 | $11.70 |
| 2030-01-15 | $11.38 | $11.04 | $11.72 |
| 2030-01-16 | $11.44 | $11.10 | $11.79 |
| 2030-01-17 | $11.44 | $11.09 | $11.78 |
| 2030-01-18 | $11.39 | $11.05 | $11.74 |
| 2030-01-19 | $11.31 | $10.97 | $11.65 |
| 2030-01-20 | $11.38 | $11.03 | $11.72 |
| 2030-01-21 | $11.44 | $11.10 | $11.78 |
| 2030-01-22 | $11.51 | $11.16 | $11.85 |
| 2030-01-23 | $11.45 | $11.11 | $11.80 |
| 2030-01-24 | $11.37 | $11.03 | $11.71 |
| 2030-01-25 | $11.28 | $10.95 | $11.62 |
| 2030-01-26 | $11.20 | $10.86 | $11.54 |
| 2030-01-27 | $11.12 | $10.78 | $11.45 |
| 2030-01-28 | $11.03 | $10.70 | $11.37 |
| 2030-01-29 | $10.95 | $10.62 | $11.28 |
| 2030-01-30 | $10.88 | $10.56 | $11.21 |
| 2030-01-31 | $10.90 | $10.58 | $11.23 |
| 2030 February | |||
| 2030-02-01 | $10.89 | $10.56 | $11.21 |
| 2030-02-02 | $10.95 | $10.62 | $11.28 |
| 2030-02-03 | $10.87 | $10.54 | $11.20 |
| 2030-02-04 | $10.93 | $10.60 | $11.26 |
| 2030-02-05 | $10.95 | $10.62 | $11.27 |
| 2030-02-06 | $10.97 | $10.64 | $11.30 |
| 2030-02-07 | $11.03 | $10.70 | $11.36 |
| 2030-02-08 | $11.02 | $10.69 | $11.35 |
| 2030-02-09 | $10.98 | $10.65 | $11.31 |
| 2030-02-10 | $10.90 | $10.57 | $11.23 |
| 2030-02-11 | $10.97 | $10.64 | $11.29 |
| 2030-02-12 | $11.03 | $10.70 | $11.36 |
| 2030-02-13 | $11.09 | $10.76 | $11.43 |
| 2030-02-14 | $11.04 | $10.71 | $11.37 |
| 2030-02-15 | $10.96 | $10.63 | $11.29 |
| 2030-02-16 | $10.88 | $10.55 | $11.20 |
| 2030-02-17 | $10.80 | $10.47 | $11.12 |
| 2030-02-18 | $10.72 | $10.39 | $11.04 |
| 2030-02-19 | $10.64 | $10.32 | $10.95 |
| 2030-02-20 | $10.56 | $10.24 | $10.87 |
| 2030-02-21 | $10.49 | $10.18 | $10.81 |
| 2030-02-22 | $10.51 | $10.20 | $10.83 |
| 2030-02-23 | $10.50 | $10.18 | $10.81 |
| 2030-02-24 | $10.56 | $10.24 | $10.87 |
| 2030-02-25 | $10.48 | $10.16 | $10.79 |
| 2030-02-26 | $10.54 | $10.22 | $10.85 |
| 2030-02-27 | $10.55 | $10.23 | $10.87 |
| 2030-02-28 | $10.57 | $10.25 | $10.89 |
| 2030 March | |||
| 2030-03-01 | $10.63 | $10.31 | $10.95 |
| 2030-03-02 | $10.62 | $10.31 | $10.94 |
| 2030-03-03 | $10.59 | $10.27 | $10.90 |
| 2030-03-04 | $10.51 | $10.19 | $10.82 |
| 2030-03-05 | $10.57 | $10.25 | $10.89 |
| 2030-03-06 | $10.63 | $10.31 | $10.95 |
| 2030-03-07 | $10.69 | $10.37 | $11.01 |
| 2030-03-08 | $10.64 | $10.32 | $10.96 |
| 2030-03-09 | $10.56 | $10.25 | $10.88 |
| 2030-03-10 | $10.48 | $10.17 | $10.80 |
| 2030-03-11 | $10.41 | $10.09 | $10.72 |
| 2030-03-12 | $10.33 | $10.02 | $10.64 |
| 2030-03-13 | $10.25 | $9.944 | $10.56 |
| 2030-03-14 | $10.18 | $9.870 | $10.48 |
| 2030-03-15 | $10.11 | $9.810 | $10.42 |
| 2030-03-16 | $10.13 | $9.828 | $10.44 |
| 2030-03-17 | $10.12 | $9.813 | $10.42 |
| 2030-03-18 | $10.18 | $9.870 | $10.48 |
| 2030-03-19 | $10.10 | $9.796 | $10.40 |
| 2030-03-20 | $10.16 | $9.853 | $10.46 |
| 2030-03-21 | $10.17 | $9.865 | $10.48 |
| 2030-03-22 | $10.19 | $9.883 | $10.49 |
| 2030-03-23 | $10.25 | $9.941 | $10.56 |
| 2030-03-24 | $10.24 | $9.934 | $10.55 |
| 2030-03-25 | $10.20 | $9.899 | $10.51 |
| 2030-03-26 | $10.13 | $9.825 | $10.43 |
| 2030-03-27 | $10.19 | $9.882 | $10.49 |
| 2030-03-28 | $10.25 | $9.940 | $10.55 |
| 2030-03-29 | $10.31 | $9.997 | $10.62 |
| 2030-03-30 | $10.26 | $9.950 | $10.57 |
| 2030-03-31 | $10.18 | $9.876 | $10.49 |
| 2030 April | |||
| 2030-04-01 | $10.11 | $9.803 | $10.41 |
| 2030-04-02 | $10.03 | $9.730 | $10.33 |
| 2030-04-03 | $9.956 | $9.657 | $10.25 |
| 2030-04-04 | $9.882 | $9.585 | $10.18 |
| 2030-04-05 | $9.808 | $9.514 | $10.10 |
| 2030-04-06 | $9.748 | $9.456 | $10.04 |
| 2030-04-07 | $9.766 | $9.473 | $10.06 |
| 2030-04-08 | $9.751 | $9.459 | $10.04 |
| 2030-04-09 | $9.808 | $9.514 | $10.10 |
| 2030-04-10 | $9.735 | $9.443 | $10.03 |
| 2030-04-11 | $9.791 | $9.498 | $10.09 |
| 2030-04-12 | $9.803 | $9.509 | $10.10 |
| 2030-04-13 | $9.821 | $9.527 | $10.12 |
| 2030-04-14 | $9.878 | $9.582 | $10.17 |
| 2030-04-15 | $9.872 | $9.575 | $10.17 |
| 2030-04-16 | $9.837 | $9.542 | $10.13 |
| 2030-04-17 | $9.764 | $9.471 | $10.06 |
| 2030-04-18 | $9.820 | $9.526 | $10.11 |
| 2030-04-19 | $9.877 | $9.581 | $10.17 |
| 2030-04-20 | $9.934 | $9.636 | $10.23 |
| 2030-04-21 | $9.887 | $9.591 | $10.18 |
| 2030-04-22 | $9.814 | $9.519 | $10.11 |
| 2030-04-23 | $9.741 | $9.449 | $10.03 |
| 2030-04-24 | $9.669 | $9.378 | $9.959 |
| 2030-04-25 | $9.597 | $9.309 | $9.885 |
| 2030-04-26 | $9.525 | $9.240 | $9.811 |
| 2030-04-27 | $9.454 | $9.171 | $9.738 |
| 2030-04-28 | $9.396 | $9.115 | $9.678 |
| 2030-04-29 | $9.414 | $9.131 | $9.696 |
| 2030-04-30 | $9.399 | $9.117 | $9.681 |
| 2030 May | |||
| 2030-05-01 | $9.454 | $9.170 | $9.737 |
| 2030-05-02 | $9.384 | $9.102 | $9.665 |
| 2030-05-03 | $9.438 | $9.155 | $9.721 |
| 2030-05-04 | $9.449 | $9.166 | $9.733 |
| 2030-05-05 | $9.467 | $9.183 | $9.751 |
| 2030-05-06 | $9.522 | $9.236 | $9.807 |
| 2030-05-07 | $9.515 | $9.230 | $9.801 |
| 2030-05-08 | $9.482 | $9.197 | $9.766 |
| 2030-05-09 | $9.411 | $9.129 | $9.693 |
| 2030-05-10 | $9.466 | $9.182 | $9.750 |
| 2030-05-11 | $9.521 | $9.235 | $9.806 |
| 2030-05-12 | $9.576 | $9.289 | $9.863 |
| 2030-05-13 | $9.531 | $9.245 | $9.816 |
| 2030-05-14 | $9.460 | $9.176 | $9.743 |
| 2030-05-15 | $9.389 | $9.108 | $9.671 |
| 2030-05-16 | $9.320 | $9.040 | $9.599 |
| 2030-05-17 | $9.250 | $8.973 | $9.528 |
| 2030-05-18 | $9.181 | $8.906 | $9.457 |
| 2030-05-19 | $9.113 | $8.840 | $9.387 |
| 2030-05-20 | $9.057 | $8.786 | $9.329 |
| 2030-05-21 | $9.074 | $8.802 | $9.346 |
| 2030-05-22 | $9.060 | $8.788 | $9.332 |
| 2030-05-23 | $9.113 | $8.839 | $9.386 |
| 2030-05-24 | $9.045 | $8.774 | $9.316 |
| 2030-05-25 | $9.097 | $8.824 | $9.370 |
| 2030-05-26 | $9.108 | $8.835 | $9.382 |
| 2030-05-27 | $9.125 | $8.851 | $9.399 |
| 2030-05-28 | $9.178 | $8.903 | $9.453 |
| 2030-05-29 | $9.172 | $8.897 | $9.447 |
| 2030-05-30 | $9.139 | $8.865 | $9.414 |
| 2030-05-31 | $9.071 | $8.799 | $9.344 |
| 2030 June | |||
| 2030-06-01 | $9.124 | $8.850 | $9.398 |
| 2030-06-02 | $9.177 | $8.902 | $9.452 |
| 2030-06-03 | $9.230 | $8.953 | $9.507 |
| 2030-06-04 | $9.187 | $8.911 | $9.462 |
| 2030-06-05 | $9.118 | $8.845 | $9.392 |
| 2030-06-06 | $9.050 | $8.779 | $9.322 |
| 2030-06-07 | $8.983 | $8.714 | $9.253 |
| 2030-06-08 | $8.916 | $8.649 | $9.184 |
| 2030-06-09 | $8.850 | $8.585 | $9.116 |
| 2030-06-10 | $8.784 | $8.521 | $9.048 |
| 2030-06-11 | $8.730 | $8.469 | $8.992 |
| 2030-06-12 | $8.747 | $8.484 | $9.009 |
| 2030-06-13 | $8.733 | $8.471 | $8.995 |
| 2030-06-14 | $8.784 | $8.520 | $9.047 |
| 2030-06-15 | $8.718 | $8.457 | $8.980 |
| 2030-06-16 | $8.769 | $8.506 | $9.032 |
| 2030-06-17 | $8.780 | $8.516 | $9.043 |
| 2030-06-18 | $8.796 | $8.532 | $9.060 |
| 2030-06-19 | $8.847 | $8.581 | $9.112 |
| 2030-06-20 | $8.841 | $8.576 | $9.106 |
| 2030-06-21 | $8.810 | $8.545 | $9.074 |
| 2030-06-22 | $8.744 | $8.482 | $9.006 |
| 2030-06-23 | $8.795 | $8.531 | $9.059 |
| 2030-06-24 | $8.846 | $8.580 | $9.111 |
| 2030-06-25 | $8.897 | $8.630 | $9.164 |
| 2030-06-26 | $8.855 | $8.589 | $9.121 |
| 2030-06-27 | $8.789 | $8.526 | $9.053 |
| 2030-06-28 | $8.724 | $8.462 | $8.986 |
| 2030-06-29 | $8.659 | $8.399 | $8.919 |
| 2030-06-30 | $8.595 | $8.337 | $8.852 |
| 2030 July | |||
| 2030-07-01 | $8.531 | $8.275 | $8.787 |
| 2030-07-02 | $8.467 | $8.213 | $8.721 |
| 2030-07-03 | $8.415 | $8.163 | $8.668 |
| 2030-07-04 | $8.431 | $8.178 | $8.684 |
| 2030-07-05 | $8.418 | $8.165 | $8.670 |
| 2030-07-06 | $8.467 | $8.213 | $8.721 |
| 2030-07-07 | $8.404 | $8.152 | $8.656 |
| 2030-07-08 | $8.453 | $8.199 | $8.706 |
| 2030-07-09 | $8.463 | $8.209 | $8.717 |
| 2030-07-10 | $8.478 | $8.224 | $8.733 |
| 2030-07-11 | $8.527 | $8.272 | $8.783 |
| 2030-07-12 | $8.522 | $8.266 | $8.777 |
| 2030-07-13 | $8.492 | $8.237 | $8.746 |
| 2030-07-14 | $8.428 | $8.176 | $8.681 |
| 2030-07-15 | $8.477 | $8.223 | $8.732 |
| 2030-07-16 | $8.527 | $8.271 | $8.782 |
| 2030-07-17 | $8.576 | $8.319 | $8.833 |
| 2030-07-18 | $8.535 | $8.279 | $8.791 |
| 2030-07-19 | $8.472 | $8.218 | $8.726 |
| 2030-07-20 | $8.409 | $8.157 | $8.661 |
| 2030-07-21 | $8.346 | $8.096 | $8.597 |
| 2030-07-22 | $8.284 | $8.036 | $8.533 |
| 2030-07-23 | $8.223 | $7.976 | $8.469 |
| 2030-07-24 | $8.162 | $7.917 | $8.407 |
| 2030-07-25 | $8.112 | $7.868 | $8.355 |
| 2030-07-26 | $8.127 | $7.883 | $8.370 |
| 2030-07-27 | $8.114 | $7.871 | $8.358 |
| 2030-07-28 | $8.161 | $7.916 | $8.406 |
| 2030-07-29 | $8.100 | $7.857 | $8.344 |
| 2030-07-30 | $8.147 | $7.903 | $8.392 |
| 2030-07-31 | $8.157 | $7.913 | $8.402 |
| 2030 August | |||
| 2030-08-01 | $8.172 | $7.927 | $8.417 |
| 2030-08-02 | $8.220 | $7.973 | $8.466 |
| 2030-08-03 | $8.214 | $7.968 | $8.461 |
| 2030-08-04 | $8.185 | $7.940 | $8.431 |
| 2030-08-05 | $8.124 | $7.881 | $8.368 |
| 2030-08-06 | $8.171 | $7.926 | $8.417 |
| 2030-08-07 | $8.219 | $7.972 | $8.465 |
| 2030-08-08 | $8.266 | $8.018 | $8.514 |
| 2030-08-09 | $8.227 | $7.981 | $8.474 |
| 2030-08-10 | $8.166 | $7.921 | $8.411 |
| 2030-08-11 | $8.105 | $7.862 | $8.349 |
| 2030-08-12 | $8.045 | $7.804 | $8.287 |
| 2030-08-13 | $7.985 | $7.746 | $8.225 |
| 2030-08-14 | $7.926 | $7.688 | $8.164 |
| 2030-08-15 | $7.867 | $7.631 | $8.103 |
| 2030-08-16 | $7.819 | $7.584 | $8.053 |
| 2030-08-17 | $7.833 | $7.598 | $8.068 |
| 2030-08-18 | $7.821 | $7.587 | $8.056 |
| 2030-08-19 | $7.867 | $7.631 | $8.103 |
| 2030-08-20 | $7.808 | $7.574 | $8.042 |
| 2030-08-21 | $7.853 | $7.618 | $8.089 |
| 2030-08-22 | $7.863 | $7.627 | $8.099 |
| 2030-08-23 | $7.877 | $7.641 | $8.114 |
| 2030-08-24 | $7.923 | $7.685 | $8.161 |
| 2030-08-25 | $7.918 | $7.680 | $8.155 |
| 2030-08-26 | $7.890 | $7.653 | $8.126 |
| 2030-08-27 | $7.831 | $7.596 | $8.066 |
| 2030-08-28 | $7.876 | $7.640 | $8.113 |
| 2030-08-29 | $7.922 | $7.684 | $8.160 |
| 2030-08-30 | $7.968 | $7.729 | $8.207 |
| 2030-08-31 | $7.930 | $7.693 | $8.168 |
| 2030 September | |||
| 2030-09-01 | $7.871 | $7.635 | $8.108 |
| 2030-09-02 | $7.813 | $7.579 | $8.047 |
| 2030-09-03 | $7.755 | $7.522 | $7.987 |
| 2030-09-04 | $7.697 | $7.466 | $7.928 |
| 2030-09-05 | $7.640 | $7.411 | $7.869 |
| 2030-09-06 | $7.583 | $7.356 | $7.811 |
| 2030-09-07 | $7.537 | $7.311 | $7.763 |
| 2030-09-08 | $7.551 | $7.324 | $7.777 |
| 2030-09-09 | $7.539 | $7.313 | $7.765 |
| 2030-09-10 | $7.583 | $7.355 | $7.810 |
| 2030-09-11 | $7.526 | $7.301 | $7.752 |
| 2030-09-12 | $7.570 | $7.343 | $7.797 |
| 2030-09-13 | $7.579 | $7.352 | $7.807 |
| 2030-09-14 | $7.593 | $7.365 | $7.821 |
| 2030-09-15 | $7.637 | $7.408 | $7.866 |
| 2030-09-16 | $7.632 | $7.403 | $7.861 |
| 2030-09-17 | $7.605 | $7.377 | $7.833 |
| 2030-09-18 | $7.548 | $7.322 | $7.775 |
| 2030-09-19 | $7.592 | $7.364 | $7.820 |
| 2030-09-20 | $7.636 | $7.407 | $7.865 |
| 2030-09-21 | $7.681 | $7.450 | $7.911 |
| 2030-09-22 | $7.644 | $7.415 | $7.874 |
| 2030-09-23 | $7.587 | $7.360 | $7.815 |
| 2030-09-24 | $7.531 | $7.305 | $7.757 |