Current BANDHANBNK price: $157.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.31 | $129.31 | $137.30 |
| 2026-01-02 | $133.55 | $129.54 | $137.55 |
| 2026-01-03 | $134.32 | $130.29 | $138.35 |
| 2026-01-04 | $134.23 | $130.21 | $138.26 |
| 2026-01-05 | $133.76 | $129.75 | $137.77 |
| 2026-01-06 | $132.76 | $128.78 | $136.75 |
| 2026-01-07 | $133.53 | $129.53 | $137.54 |
| 2026-01-08 | $134.31 | $130.28 | $138.34 |
| 2026-01-09 | $135.09 | $131.04 | $139.14 |
| 2026-01-10 | $134.45 | $130.42 | $138.48 |
| 2026-01-11 | $133.45 | $129.45 | $137.45 |
| 2026-01-12 | $132.46 | $128.48 | $136.43 |
| 2026-01-13 | $131.47 | $127.53 | $135.42 |
| 2026-01-14 | $130.50 | $126.58 | $134.41 |
| 2026-01-15 | $129.52 | $125.64 | $133.41 |
| 2026-01-16 | $128.56 | $124.70 | $132.42 |
| 2026-01-17 | $127.77 | $123.94 | $131.61 |
| 2026-01-18 | $128.01 | $124.17 | $131.85 |
| 2026-01-19 | $127.81 | $123.98 | $131.65 |
| 2026-01-20 | $128.55 | $124.70 | $132.41 |
| 2026-01-21 | $127.60 | $123.77 | $131.43 |
| 2026-01-22 | $128.34 | $124.49 | $132.19 |
| 2026-01-23 | $128.49 | $124.64 | $132.35 |
| 2026-01-24 | $128.73 | $124.87 | $132.59 |
| 2026-01-25 | $129.47 | $125.59 | $133.36 |
| 2026-01-26 | $129.39 | $125.51 | $133.27 |
| 2026-01-27 | $128.93 | $125.06 | $132.80 |
| 2026-01-28 | $127.97 | $124.13 | $131.81 |
| 2026-01-29 | $128.71 | $124.85 | $132.58 |
| 2026-01-30 | $129.46 | $125.58 | $133.35 |
| 2026-01-31 | $130.21 | $126.31 | $134.12 |
| 2026 February | |||
| 2026-02-01 | $129.60 | $125.71 | $133.48 |
| 2026-02-02 | $128.63 | $124.77 | $132.49 |
| 2026-02-03 | $127.68 | $123.85 | $131.51 |
| 2026-02-04 | $126.73 | $122.93 | $130.53 |
| 2026-02-05 | $125.79 | $122.01 | $129.56 |
| 2026-02-06 | $124.85 | $121.10 | $128.60 |
| 2026-02-07 | $123.92 | $120.20 | $127.64 |
| 2026-02-08 | $123.16 | $119.47 | $126.86 |
| 2026-02-09 | $123.39 | $119.69 | $127.09 |
| 2026-02-10 | $123.20 | $119.50 | $126.90 |
| 2026-02-11 | $123.91 | $120.20 | $127.63 |
| 2026-02-12 | $122.99 | $119.30 | $126.68 |
| 2026-02-13 | $123.71 | $120.00 | $127.42 |
| 2026-02-14 | $123.86 | $120.14 | $127.57 |
| 2026-02-15 | $124.08 | $120.36 | $127.80 |
| 2026-02-16 | $124.80 | $121.06 | $128.55 |
| 2026-02-17 | $124.72 | $120.98 | $128.46 |
| 2026-02-18 | $124.28 | $120.55 | $128.01 |
| 2026-02-19 | $123.35 | $119.65 | $127.05 |
| 2026-02-20 | $124.07 | $120.35 | $127.79 |
| 2026-02-21 | $124.79 | $121.05 | $128.53 |
| 2026-02-22 | $125.51 | $121.75 | $129.28 |
| 2026-02-23 | $124.92 | $121.17 | $128.67 |
| 2026-02-24 | $123.99 | $120.27 | $127.71 |
| 2026-02-25 | $123.07 | $119.38 | $126.76 |
| 2026-02-26 | $122.15 | $118.49 | $125.82 |
| 2026-02-27 | $121.25 | $117.61 | $124.88 |
| 2026-02-28 | $120.34 | $116.73 | $123.95 |
| 2026 March | |||
| 2026-03-01 | $119.45 | $115.87 | $123.03 |
| 2026-03-02 | $118.72 | $115.15 | $122.28 |
| 2026-03-03 | $118.94 | $115.37 | $122.50 |
| 2026-03-04 | $118.75 | $115.19 | $122.32 |
| 2026-03-05 | $119.44 | $115.86 | $123.03 |
| 2026-03-06 | $118.55 | $115.00 | $122.11 |
| 2026-03-07 | $119.24 | $115.66 | $122.82 |
| 2026-03-08 | $119.39 | $115.80 | $122.97 |
| 2026-03-09 | $119.60 | $116.02 | $123.19 |
| 2026-03-10 | $120.30 | $116.69 | $123.91 |
| 2026-03-11 | $120.22 | $116.61 | $123.82 |
| 2026-03-12 | $119.79 | $116.20 | $123.39 |
| 2026-03-13 | $118.90 | $115.33 | $122.47 |
| 2026-03-14 | $119.59 | $116.00 | $123.18 |
| 2026-03-15 | $120.29 | $116.68 | $123.89 |
| 2026-03-16 | $120.98 | $117.35 | $124.61 |
| 2026-03-17 | $120.41 | $116.80 | $124.02 |
| 2026-03-18 | $119.52 | $115.93 | $123.10 |
| 2026-03-19 | $118.63 | $115.07 | $122.19 |
| 2026-03-20 | $117.74 | $114.21 | $121.28 |
| 2026-03-21 | $116.87 | $113.36 | $120.38 |
| 2026-03-22 | $116.00 | $112.52 | $119.48 |
| 2026-03-23 | $115.14 | $111.68 | $118.59 |
| 2026-03-24 | $114.43 | $111.00 | $117.86 |
| 2026-03-25 | $114.64 | $111.20 | $118.08 |
| 2026-03-26 | $114.47 | $111.03 | $117.90 |
| 2026-03-27 | $115.13 | $111.68 | $118.58 |
| 2026-03-28 | $114.27 | $110.85 | $117.70 |
| 2026-03-29 | $114.94 | $111.49 | $118.39 |
| 2026-03-30 | $115.08 | $111.63 | $118.53 |
| 2026-03-31 | $115.29 | $111.83 | $118.75 |
| 2026 April | |||
| 2026-04-01 | $115.96 | $112.48 | $119.43 |
| 2026-04-02 | $115.88 | $112.40 | $119.36 |
| 2026-04-03 | $115.47 | $112.00 | $118.93 |
| 2026-04-04 | $114.61 | $111.17 | $118.05 |
| 2026-04-05 | $115.28 | $111.82 | $118.73 |
| 2026-04-06 | $115.94 | $112.47 | $119.42 |
| 2026-04-07 | $116.62 | $113.12 | $120.11 |
| 2026-04-08 | $116.06 | $112.58 | $119.55 |
| 2026-04-09 | $115.20 | $111.75 | $118.66 |
| 2026-04-10 | $114.35 | $110.91 | $117.78 |
| 2026-04-11 | $113.50 | $110.09 | $116.90 |
| 2026-04-12 | $112.65 | $109.27 | $116.03 |
| 2026-04-13 | $111.81 | $108.46 | $115.17 |
| 2026-04-14 | $110.98 | $107.65 | $114.31 |
| 2026-04-15 | $110.30 | $106.99 | $113.61 |
| 2026-04-16 | $110.51 | $107.19 | $113.82 |
| 2026-04-17 | $110.34 | $107.03 | $113.65 |
| 2026-04-18 | $110.98 | $107.65 | $114.30 |
| 2026-04-19 | $110.15 | $106.85 | $113.46 |
| 2026-04-20 | $110.79 | $107.47 | $114.11 |
| 2026-04-21 | $110.92 | $107.60 | $114.25 |
| 2026-04-22 | $111.13 | $107.79 | $114.46 |
| 2026-04-23 | $111.77 | $108.42 | $115.12 |
| 2026-04-24 | $111.70 | $108.35 | $115.05 |
| 2026-04-25 | $111.30 | $107.96 | $114.64 |
| 2026-04-26 | $110.47 | $107.16 | $113.79 |
| 2026-04-27 | $111.11 | $107.78 | $114.45 |
| 2026-04-28 | $111.76 | $108.41 | $115.11 |
| 2026-04-29 | $112.41 | $109.04 | $115.78 |
| 2026-04-30 | $111.88 | $108.52 | $115.23 |
| 2026 May | |||
| 2026-05-01 | $111.04 | $107.71 | $114.38 |
| 2026-05-02 | $110.22 | $106.91 | $113.52 |
| 2026-05-03 | $109.40 | $106.12 | $112.68 |
| 2026-05-04 | $108.59 | $105.33 | $111.84 |
| 2026-05-05 | $107.78 | $104.54 | $111.01 |
| 2026-05-06 | $106.98 | $103.77 | $110.19 |
| 2026-05-07 | $106.32 | $103.13 | $109.51 |
| 2026-05-08 | $106.52 | $103.32 | $109.71 |
| 2026-05-09 | $106.35 | $103.16 | $109.54 |
| 2026-05-10 | $106.97 | $103.76 | $110.18 |
| 2026-05-11 | $106.17 | $102.99 | $109.36 |
| 2026-05-12 | $106.79 | $103.59 | $109.99 |
| 2026-05-13 | $106.92 | $103.71 | $110.13 |
| 2026-05-14 | $107.12 | $103.90 | $110.33 |
| 2026-05-15 | $107.74 | $104.50 | $110.97 |
| 2026-05-16 | $107.67 | $104.44 | $110.90 |
| 2026-05-17 | $107.28 | $104.07 | $110.50 |
| 2026-05-18 | $106.49 | $103.29 | $109.68 |
| 2026-05-19 | $107.10 | $103.89 | $110.32 |
| 2026-05-20 | $107.73 | $104.49 | $110.96 |
| 2026-05-21 | $108.35 | $105.10 | $111.60 |
| 2026-05-22 | $107.84 | $104.60 | $111.07 |
| 2026-05-23 | $107.04 | $103.83 | $110.25 |
| 2026-05-24 | $106.24 | $103.05 | $109.43 |
| 2026-05-25 | $105.45 | $102.29 | $108.61 |
| 2026-05-26 | $104.67 | $101.53 | $107.81 |
| 2026-05-27 | $103.89 | $100.77 | $107.00 |
| 2026-05-28 | $103.12 | $100.02 | $106.21 |
| 2026-05-29 | $102.48 | $99.41 | $105.56 |
| 2026-05-30 | $102.67 | $99.59 | $105.75 |
| 2026-05-31 | $102.51 | $99.44 | $105.59 |
| 2026 June | |||
| 2026-06-01 | $103.11 | $100.02 | $106.20 |
| 2026-06-02 | $102.34 | $99.27 | $105.41 |
| 2026-06-03 | $102.94 | $99.85 | $106.02 |
| 2026-06-04 | $103.06 | $99.97 | $106.15 |
| 2026-06-05 | $103.25 | $100.15 | $106.35 |
| 2026-06-06 | $103.85 | $100.73 | $106.96 |
| 2026-06-07 | $103.78 | $100.67 | $106.89 |
| 2026-06-08 | $103.41 | $100.31 | $106.51 |
| 2026-06-09 | $102.64 | $99.56 | $105.72 |
| 2026-06-10 | $103.24 | $100.14 | $106.34 |
| 2026-06-11 | $103.84 | $100.72 | $106.95 |
| 2026-06-12 | $104.44 | $101.31 | $107.57 |
| 2026-06-13 | $103.95 | $100.83 | $107.06 |
| 2026-06-14 | $103.17 | $100.08 | $106.27 |
| 2026-06-15 | $102.41 | $99.33 | $105.48 |
| 2026-06-16 | $101.64 | $98.60 | $104.69 |
| 2026-06-17 | $100.89 | $97.86 | $103.92 |
| 2026-06-18 | $100.14 | $97.13 | $103.14 |
| 2026-06-19 | $99.39 | $96.41 | $102.38 |
| 2026-06-20 | $98.78 | $95.82 | $101.75 |
| 2026-06-21 | $98.97 | $96.00 | $101.94 |
| 2026-06-22 | $98.81 | $95.85 | $101.78 |
| 2026-06-23 | $99.39 | $96.41 | $102.37 |
| 2026-06-24 | $98.65 | $95.69 | $101.61 |
| 2026-06-25 | $99.22 | $96.24 | $102.20 |
| 2026-06-26 | $99.34 | $96.36 | $102.32 |
| 2026-06-27 | $99.52 | $96.54 | $102.51 |
| 2026-06-28 | $100.10 | $97.10 | $103.10 |
| 2026-06-29 | $100.03 | $97.03 | $103.04 |
| 2026-06-30 | $99.68 | $96.69 | $102.67 |
| 2026 July | |||
| 2026-07-01 | $98.94 | $95.97 | $101.91 |
| 2026-07-02 | $99.51 | $96.53 | $102.50 |
| 2026-07-03 | $100.09 | $97.09 | $103.09 |
| 2026-07-04 | $100.67 | $97.65 | $103.69 |
| 2026-07-05 | $100.19 | $97.19 | $103.20 |
| 2026-07-06 | $99.45 | $96.47 | $102.43 |
| 2026-07-07 | $98.71 | $95.75 | $101.67 |
| 2026-07-08 | $97.98 | $95.04 | $100.92 |
| 2026-07-09 | $97.25 | $94.33 | $100.16 |
| 2026-07-10 | $96.52 | $93.63 | $99.42 |
| 2026-07-11 | $95.81 | $92.93 | $98.68 |
| 2026-07-12 | $95.22 | $92.36 | $98.08 |
| 2026-07-13 | $95.40 | $92.53 | $98.26 |
| 2026-07-14 | $95.25 | $92.39 | $98.11 |
| 2026-07-15 | $95.80 | $92.93 | $98.67 |
| 2026-07-16 | $95.09 | $92.24 | $97.94 |
| 2026-07-17 | $95.64 | $92.77 | $98.51 |
| 2026-07-18 | $95.76 | $92.88 | $98.63 |
| 2026-07-19 | $95.93 | $93.05 | $98.81 |
| 2026-07-20 | $96.49 | $93.59 | $99.38 |
| 2026-07-21 | $96.42 | $93.53 | $99.32 |
| 2026-07-22 | $96.08 | $93.20 | $98.96 |
| 2026-07-23 | $95.37 | $92.51 | $98.23 |
| 2026-07-24 | $95.92 | $93.04 | $98.80 |
| 2026-07-25 | $96.48 | $93.58 | $99.37 |
| 2026-07-26 | $97.04 | $94.13 | $99.95 |
| 2026-07-27 | $96.58 | $93.68 | $99.48 |
| 2026-07-28 | $95.86 | $92.98 | $98.74 |
| 2026-07-29 | $95.15 | $92.29 | $98.00 |
| 2026-07-30 | $94.44 | $91.61 | $97.27 |
| 2026-07-31 | $93.74 | $90.93 | $96.55 |
| 2026 August | |||
| 2026-08-01 | $93.04 | $90.25 | $95.83 |
| 2026-08-02 | $92.35 | $89.58 | $95.12 |
| 2026-08-03 | $91.78 | $89.03 | $94.54 |
| 2026-08-04 | $91.95 | $89.19 | $94.71 |
| 2026-08-05 | $91.81 | $89.06 | $94.57 |
| 2026-08-06 | $92.34 | $89.57 | $95.11 |
| 2026-08-07 | $91.66 | $88.91 | $94.41 |
| 2026-08-08 | $92.19 | $89.42 | $94.95 |
| 2026-08-09 | $92.30 | $89.53 | $95.07 |
| 2026-08-10 | $92.47 | $89.69 | $95.24 |
| 2026-08-11 | $93.00 | $90.21 | $95.80 |
| 2026-08-12 | $92.94 | $90.16 | $95.73 |
| 2026-08-13 | $92.61 | $89.84 | $95.39 |
| 2026-08-14 | $91.93 | $89.17 | $94.68 |
| 2026-08-15 | $92.46 | $89.69 | $95.23 |
| 2026-08-16 | $93.00 | $90.21 | $95.79 |
| 2026-08-17 | $93.53 | $90.73 | $96.34 |
| 2026-08-18 | $93.09 | $90.30 | $95.88 |
| 2026-08-19 | $92.40 | $89.63 | $95.17 |
| 2026-08-20 | $91.71 | $88.96 | $94.46 |
| 2026-08-21 | $91.03 | $88.30 | $93.76 |
| 2026-08-22 | $90.35 | $87.64 | $93.07 |
| 2026-08-23 | $89.68 | $86.99 | $92.37 |
| 2026-08-24 | $89.02 | $86.35 | $91.69 |
| 2026-08-25 | $88.47 | $85.82 | $91.12 |
| 2026-08-26 | $88.63 | $85.97 | $91.29 |
| 2026-08-27 | $88.50 | $85.84 | $91.15 |
| 2026-08-28 | $89.01 | $86.34 | $91.68 |
| 2026-08-29 | $88.35 | $85.70 | $91.00 |
| 2026-08-30 | $88.86 | $86.20 | $91.53 |
| 2026-08-31 | $88.97 | $86.30 | $91.64 |
| 2026 September | |||
| 2026-09-01 | $89.13 | $86.46 | $91.81 |
| 2026-09-02 | $89.65 | $86.96 | $92.34 |
| 2026-09-03 | $89.59 | $86.90 | $92.28 |
| 2026-09-04 | $89.27 | $86.59 | $91.95 |
| 2026-09-05 | $88.61 | $85.95 | $91.27 |
| 2026-09-06 | $89.12 | $86.45 | $91.80 |
| 2026-09-07 | $89.64 | $86.95 | $92.33 |
| 2026-09-08 | $90.16 | $87.45 | $92.86 |
| 2026-09-09 | $89.73 | $87.04 | $92.42 |
| 2026-09-10 | $89.07 | $86.39 | $91.74 |
| 2026-09-11 | $88.40 | $85.75 | $91.06 |
| 2026-09-12 | $87.75 | $85.11 | $90.38 |
| 2026-09-13 | $87.09 | $84.48 | $89.71 |
| 2026-09-14 | $86.45 | $83.85 | $89.04 |
| 2026-09-15 | $85.80 | $83.23 | $88.38 |
| 2026-09-16 | $85.28 | $82.72 | $87.84 |
| 2026-09-17 | $85.43 | $82.87 | $88.00 |
| 2026-09-18 | $85.30 | $82.74 | $87.86 |
| 2026-09-19 | $85.80 | $83.22 | $88.37 |
| 2026-09-20 | $85.16 | $82.61 | $87.71 |
| 2026-09-21 | $85.65 | $83.08 | $88.22 |
| 2026-09-22 | $85.76 | $83.19 | $88.33 |
| 2026-09-23 | $85.91 | $83.34 | $88.49 |
| 2026-09-24 | $86.41 | $83.82 | $89.00 |
| 2026-09-25 | $86.36 | $83.76 | $88.95 |