Current COMPUSOFT price: $18.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.32 | $43.96 | $46.68 |
| 2027-01-02 | $44.84 | $43.49 | $46.18 |
| 2027-01-03 | $45.31 | $43.95 | $46.67 |
| 2027-01-04 | $45.58 | $44.21 | $46.95 |
| 2027-01-05 | $46.06 | $44.68 | $47.44 |
| 2027-01-06 | $45.58 | $44.21 | $46.94 |
| 2027-01-07 | $46.06 | $44.68 | $47.44 |
| 2027-01-08 | $46.32 | $44.93 | $47.71 |
| 2027-01-09 | $46.51 | $45.12 | $47.91 |
| 2027-01-10 | $47.00 | $45.59 | $48.41 |
| 2027-01-11 | $47.29 | $45.87 | $48.70 |
| 2027-01-12 | $47.52 | $46.09 | $48.95 |
| 2027-01-13 | $47.66 | $46.23 | $49.09 |
| 2027-01-14 | $47.24 | $45.82 | $48.66 |
| 2027-01-15 | $47.71 | $46.28 | $49.14 |
| 2027-01-16 | $48.01 | $46.57 | $49.46 |
| 2027-01-17 | $47.51 | $46.08 | $48.94 |
| 2027-01-18 | $47.72 | $46.29 | $49.16 |
| 2027-01-19 | $48.18 | $46.73 | $49.62 |
| 2027-01-20 | $47.67 | $46.24 | $49.10 |
| 2027-01-21 | $47.17 | $45.76 | $48.59 |
| 2027-01-22 | $47.67 | $46.24 | $49.10 |
| 2027-01-23 | $47.17 | $45.75 | $48.58 |
| 2027-01-24 | $46.67 | $45.27 | $48.07 |
| 2027-01-25 | $47.17 | $45.75 | $48.58 |
| 2027-01-26 | $47.44 | $46.02 | $48.86 |
| 2027-01-27 | $47.94 | $46.50 | $49.38 |
| 2027-01-28 | $47.44 | $46.02 | $48.86 |
| 2027-01-29 | $47.94 | $46.50 | $49.38 |
| 2027-01-30 | $48.21 | $46.77 | $49.66 |
| 2027-01-31 | $48.41 | $46.96 | $49.86 |
| 2027 February | |||
| 2027-02-01 | $48.92 | $47.46 | $50.39 |
| 2027-02-02 | $49.22 | $47.74 | $50.69 |
| 2027-02-03 | $49.46 | $47.98 | $50.95 |
| 2027-02-04 | $49.61 | $48.12 | $51.10 |
| 2027-02-05 | $49.17 | $47.69 | $50.64 |
| 2027-02-06 | $49.66 | $48.17 | $51.15 |
| 2027-02-07 | $49.98 | $48.48 | $51.48 |
| 2027-02-08 | $49.45 | $47.97 | $50.93 |
| 2027-02-09 | $49.67 | $48.18 | $51.17 |
| 2027-02-10 | $50.15 | $48.64 | $51.65 |
| 2027-02-11 | $49.62 | $48.13 | $51.11 |
| 2027-02-12 | $49.10 | $47.63 | $50.57 |
| 2027-02-13 | $49.62 | $48.13 | $51.11 |
| 2027-02-14 | $49.10 | $47.62 | $50.57 |
| 2027-02-15 | $48.58 | $47.12 | $50.04 |
| 2027-02-16 | $49.09 | $47.62 | $50.57 |
| 2027-02-17 | $49.38 | $47.90 | $50.86 |
| 2027-02-18 | $49.90 | $48.41 | $51.40 |
| 2027-02-19 | $49.38 | $47.90 | $50.86 |
| 2027-02-20 | $49.90 | $48.40 | $51.40 |
| 2027-02-21 | $50.18 | $48.68 | $51.69 |
| 2027-02-22 | $50.39 | $48.88 | $51.90 |
| 2027-02-23 | $50.92 | $49.39 | $52.45 |
| 2027-02-24 | $51.23 | $49.69 | $52.77 |
| 2027-02-25 | $51.48 | $49.94 | $53.03 |
| 2027-02-26 | $51.64 | $50.09 | $53.19 |
| 2027-02-27 | $51.18 | $49.64 | $52.71 |
| 2027-02-28 | $51.69 | $50.14 | $53.24 |
| 2027 March | |||
| 2027-03-01 | $52.02 | $50.46 | $53.58 |
| 2027-03-02 | $51.47 | $49.93 | $53.02 |
| 2027-03-03 | $51.70 | $50.15 | $53.26 |
| 2027-03-04 | $52.20 | $50.63 | $53.76 |
| 2027-03-05 | $51.65 | $50.10 | $53.20 |
| 2027-03-06 | $51.10 | $49.57 | $52.64 |
| 2027-03-07 | $51.64 | $50.10 | $53.19 |
| 2027-03-08 | $51.10 | $49.57 | $52.63 |
| 2027-03-09 | $50.56 | $49.05 | $52.08 |
| 2027-03-10 | $51.10 | $49.57 | $52.63 |
| 2027-03-11 | $51.40 | $49.86 | $52.94 |
| 2027-03-12 | $51.94 | $50.38 | $53.50 |
| 2027-03-13 | $51.40 | $49.85 | $52.94 |
| 2027-03-14 | $51.94 | $50.38 | $53.50 |
| 2027-03-15 | $52.23 | $50.67 | $53.80 |
| 2027-03-16 | $52.45 | $50.88 | $54.02 |
| 2027-03-17 | $53.00 | $51.41 | $54.59 |
| 2027-03-18 | $53.32 | $51.72 | $54.92 |
| 2027-03-19 | $53.59 | $51.98 | $55.20 |
| 2027-03-20 | $53.75 | $52.13 | $55.36 |
| 2027-03-21 | $53.27 | $51.67 | $54.87 |
| 2027-03-22 | $53.80 | $52.19 | $55.41 |
| 2027-03-23 | $54.14 | $52.52 | $55.77 |
| 2027-03-24 | $53.58 | $51.97 | $55.18 |
| 2027-03-25 | $53.82 | $52.20 | $55.43 |
| 2027-03-26 | $54.33 | $52.70 | $55.96 |
| 2027-03-27 | $53.76 | $52.15 | $55.37 |
| 2027-03-28 | $53.19 | $51.60 | $54.79 |
| 2027-03-29 | $53.76 | $52.14 | $55.37 |
| 2027-03-30 | $53.19 | $51.59 | $54.79 |
| 2027-03-31 | $52.63 | $51.05 | $54.21 |
| 2027 April | |||
| 2027-04-01 | $53.19 | $51.59 | $54.78 |
| 2027-04-02 | $53.50 | $51.89 | $55.10 |
| 2027-04-03 | $54.06 | $52.44 | $55.69 |
| 2027-04-04 | $53.50 | $51.89 | $55.10 |
| 2027-04-05 | $54.06 | $52.44 | $55.68 |
| 2027-04-06 | $54.37 | $52.74 | $56.00 |
| 2027-04-07 | $54.59 | $52.95 | $56.23 |
| 2027-04-08 | $55.17 | $53.51 | $56.82 |
| 2027-04-09 | $55.50 | $53.84 | $57.17 |
| 2027-04-10 | $55.78 | $54.10 | $57.45 |
| 2027-04-11 | $55.94 | $54.26 | $57.62 |
| 2027-04-12 | $55.45 | $53.78 | $57.11 |
| 2027-04-13 | $56.00 | $54.32 | $57.68 |
| 2027-04-14 | $56.36 | $54.67 | $58.05 |
| 2027-04-15 | $55.76 | $54.09 | $57.44 |
| 2027-04-16 | $56.02 | $54.34 | $57.70 |
| 2027-04-17 | $56.55 | $54.85 | $58.25 |
| 2027-04-18 | $55.95 | $54.28 | $57.63 |
| 2027-04-19 | $55.37 | $53.71 | $57.03 |
| 2027-04-20 | $55.95 | $54.27 | $57.63 |
| 2027-04-21 | $55.36 | $53.70 | $57.02 |
| 2027-04-22 | $54.78 | $53.14 | $56.42 |
| 2027-04-23 | $55.36 | $53.70 | $57.02 |
| 2027-04-24 | $55.68 | $54.01 | $57.36 |
| 2027-04-25 | $56.27 | $54.59 | $57.96 |
| 2027-04-26 | $55.68 | $54.01 | $57.35 |
| 2027-04-27 | $56.27 | $54.58 | $57.96 |
| 2027-04-28 | $56.59 | $54.89 | $58.29 |
| 2027-04-29 | $56.82 | $55.12 | $58.53 |
| 2027-04-30 | $57.42 | $55.70 | $59.15 |
| 2027 May | |||
| 2027-05-01 | $57.77 | $56.04 | $59.50 |
| 2027-05-02 | $58.06 | $56.31 | $59.80 |
| 2027-05-03 | $58.23 | $56.48 | $59.98 |
| 2027-05-04 | $57.71 | $55.98 | $59.44 |
| 2027-05-05 | $58.29 | $56.54 | $60.04 |
| 2027-05-06 | $58.66 | $56.90 | $60.42 |
| 2027-05-07 | $58.04 | $56.30 | $59.78 |
| 2027-05-08 | $58.31 | $56.56 | $60.06 |
| 2027-05-09 | $58.86 | $57.09 | $60.63 |
| 2027-05-10 | $58.24 | $56.49 | $59.99 |
| 2027-05-11 | $57.63 | $55.90 | $59.36 |
| 2027-05-12 | $58.24 | $56.49 | $59.99 |
| 2027-05-13 | $57.63 | $55.90 | $59.35 |
| 2027-05-14 | $57.02 | $55.31 | $58.73 |
| 2027-05-15 | $57.62 | $55.89 | $59.35 |
| 2027-05-16 | $57.96 | $56.22 | $59.70 |
| 2027-05-17 | $58.57 | $56.82 | $60.33 |
| 2027-05-18 | $57.96 | $56.22 | $59.70 |
| 2027-05-19 | $58.57 | $56.81 | $60.33 |
| 2027-05-20 | $58.90 | $57.14 | $60.67 |
| 2027-05-21 | $59.14 | $57.37 | $60.92 |
| 2027-05-22 | $59.77 | $57.98 | $61.56 |
| 2027-05-23 | $60.13 | $58.33 | $61.93 |
| 2027-05-24 | $60.43 | $58.62 | $62.24 |
| 2027-05-25 | $60.61 | $58.79 | $62.43 |
| 2027-05-26 | $60.07 | $58.27 | $61.87 |
| 2027-05-27 | $60.67 | $58.85 | $62.49 |
| 2027-05-28 | $61.06 | $59.23 | $62.89 |
| 2027-05-29 | $60.42 | $58.60 | $62.23 |
| 2027-05-30 | $60.69 | $58.87 | $62.51 |
| 2027-05-31 | $61.27 | $59.43 | $63.10 |
| 2027 June | |||
| 2027-06-01 | $60.62 | $58.80 | $62.44 |
| 2027-06-02 | $59.98 | $58.18 | $61.78 |
| 2027-06-03 | $60.62 | $58.80 | $62.44 |
| 2027-06-04 | $59.98 | $58.18 | $61.78 |
| 2027-06-05 | $59.35 | $57.57 | $61.13 |
| 2027-06-06 | $59.98 | $58.18 | $61.78 |
| 2027-06-07 | $60.33 | $58.52 | $62.14 |
| 2027-06-08 | $60.97 | $59.14 | $62.80 |
| 2027-06-09 | $60.33 | $58.52 | $62.14 |
| 2027-06-10 | $60.96 | $59.13 | $62.79 |
| 2027-06-11 | $61.31 | $59.47 | $63.15 |
| 2027-06-12 | $61.56 | $59.72 | $63.41 |
| 2027-06-13 | $62.21 | $60.35 | $64.08 |
| 2027-06-14 | $62.59 | $60.71 | $64.46 |
| 2027-06-15 | $62.90 | $61.01 | $64.79 |
| 2027-06-16 | $63.09 | $61.19 | $64.98 |
| 2027-06-17 | $62.52 | $60.65 | $64.40 |
| 2027-06-18 | $63.15 | $61.25 | $65.04 |
| 2027-06-19 | $63.55 | $61.65 | $65.46 |
| 2027-06-20 | $62.88 | $61.00 | $64.77 |
| 2027-06-21 | $63.17 | $61.27 | $65.06 |
| 2027-06-22 | $63.77 | $61.86 | $65.68 |
| 2027-06-23 | $63.10 | $61.21 | $64.99 |
| 2027-06-24 | $62.44 | $60.56 | $64.31 |
| 2027-06-25 | $63.10 | $61.20 | $64.99 |
| 2027-06-26 | $62.43 | $60.56 | $64.30 |
| 2027-06-27 | $61.78 | $59.92 | $63.63 |
| 2027-06-28 | $62.43 | $60.56 | $64.30 |
| 2027-06-29 | $62.79 | $60.91 | $64.68 |
| 2027-06-30 | $63.46 | $61.55 | $65.36 |
| 2027 July | |||
| 2027-07-01 | $62.79 | $60.91 | $64.67 |
| 2027-07-02 | $63.45 | $61.55 | $65.36 |
| 2027-07-03 | $63.82 | $61.90 | $65.73 |
| 2027-07-04 | $64.08 | $62.16 | $66.00 |
| 2027-07-05 | $64.76 | $62.81 | $66.70 |
| 2027-07-06 | $65.14 | $63.19 | $67.10 |
| 2027-07-07 | $65.47 | $63.50 | $67.43 |
| 2027-07-08 | $65.66 | $63.69 | $67.63 |
| 2027-07-09 | $65.08 | $63.13 | $67.03 |
| 2027-07-10 | $65.73 | $63.76 | $67.70 |
| 2027-07-11 | $66.15 | $64.17 | $68.13 |
| 2027-07-12 | $65.45 | $63.49 | $67.42 |
| 2027-07-13 | $65.75 | $63.78 | $67.72 |
| 2027-07-14 | $66.38 | $64.38 | $68.37 |
| 2027-07-15 | $65.68 | $63.71 | $67.65 |
| 2027-07-16 | $64.99 | $63.04 | $66.94 |
| 2027-07-17 | $65.67 | $63.70 | $67.64 |
| 2027-07-18 | $64.98 | $63.03 | $66.93 |
| 2027-07-19 | $64.30 | $62.37 | $66.23 |
| 2027-07-20 | $64.98 | $63.03 | $66.93 |
| 2027-07-21 | $65.36 | $63.40 | $67.32 |
| 2027-07-22 | $66.05 | $64.07 | $68.03 |
| 2027-07-23 | $65.36 | $63.40 | $67.32 |
| 2027-07-24 | $66.05 | $64.07 | $68.03 |
| 2027-07-25 | $66.42 | $64.43 | $68.42 |
| 2027-07-26 | $66.70 | $64.70 | $68.70 |
| 2027-07-27 | $67.40 | $65.38 | $69.42 |
| 2027-07-28 | $67.81 | $65.77 | $69.84 |
| 2027-07-29 | $68.14 | $66.10 | $70.19 |
| 2027-07-30 | $68.35 | $66.30 | $70.40 |
| 2027-07-31 | $67.74 | $65.71 | $69.77 |
| 2027 August | |||
| 2027-08-01 | $68.41 | $66.36 | $70.47 |
| 2027-08-02 | $68.85 | $66.79 | $70.92 |
| 2027-08-03 | $68.13 | $66.08 | $70.17 |
| 2027-08-04 | $68.44 | $66.38 | $70.49 |
| 2027-08-05 | $69.09 | $67.01 | $71.16 |
| 2027-08-06 | $68.36 | $66.31 | $70.41 |
| 2027-08-07 | $67.64 | $65.61 | $69.67 |
| 2027-08-08 | $68.36 | $66.31 | $70.41 |
| 2027-08-09 | $67.64 | $65.61 | $69.67 |
| 2027-08-10 | $66.93 | $64.92 | $68.94 |
| 2027-08-11 | $67.64 | $65.61 | $69.66 |
| 2027-08-12 | $68.03 | $65.99 | $70.07 |
| 2027-08-13 | $68.75 | $66.69 | $70.81 |
| 2027-08-14 | $68.03 | $65.99 | $70.07 |
| 2027-08-15 | $68.75 | $66.68 | $70.81 |
| 2027-08-16 | $69.14 | $67.06 | $71.21 |
| 2027-08-17 | $69.42 | $67.34 | $71.50 |
| 2027-08-18 | $70.16 | $68.05 | $72.26 |
| 2027-08-19 | $70.58 | $68.46 | $72.69 |
| 2027-08-20 | $70.93 | $68.80 | $73.06 |
| 2027-08-21 | $71.14 | $69.01 | $73.27 |
| 2027-08-22 | $70.51 | $68.39 | $72.62 |
| 2027-08-23 | $71.21 | $69.07 | $73.35 |
| 2027-08-24 | $71.67 | $69.52 | $73.82 |
| 2027-08-25 | $70.91 | $68.79 | $73.04 |
| 2027-08-26 | $71.23 | $69.10 | $73.37 |
| 2027-08-27 | $71.91 | $69.75 | $74.07 |
| 2027-08-28 | $71.15 | $69.02 | $73.29 |
| 2027-08-29 | $70.41 | $68.29 | $72.52 |
| 2027-08-30 | $71.15 | $69.02 | $73.29 |
| 2027-08-31 | $70.40 | $68.29 | $72.51 |
| 2027 September | |||
| 2027-09-01 | $69.66 | $67.57 | $71.75 |
| 2027-09-02 | $70.40 | $68.29 | $72.51 |
| 2027-09-03 | $70.81 | $68.69 | $72.94 |
| 2027-09-04 | $71.56 | $69.41 | $73.71 |
| 2027-09-05 | $70.81 | $68.68 | $72.93 |
| 2027-09-06 | $71.56 | $69.41 | $73.70 |
| 2027-09-07 | $71.96 | $69.80 | $74.12 |
| 2027-09-08 | $72.26 | $70.09 | $74.43 |
| 2027-09-09 | $73.02 | $70.83 | $75.21 |
| 2027-09-10 | $73.46 | $71.26 | $75.67 |
| 2027-09-11 | $73.83 | $71.61 | $76.04 |
| 2027-09-12 | $74.05 | $71.83 | $76.27 |
| 2027-09-13 | $73.39 | $71.19 | $75.59 |
| 2027-09-14 | $74.12 | $71.90 | $76.34 |
| 2027-09-15 | $74.60 | $72.36 | $76.83 |
| 2027-09-16 | $73.81 | $71.60 | $76.03 |
| 2027-09-17 | $74.14 | $71.92 | $76.37 |
| 2027-09-18 | $74.85 | $72.60 | $77.09 |
| 2027-09-19 | $74.06 | $71.84 | $76.28 |
| 2027-09-20 | $73.28 | $71.08 | $75.48 |
| 2027-09-21 | $74.06 | $71.84 | $76.28 |
| 2027-09-22 | $73.28 | $71.08 | $75.48 |
| 2027-09-23 | $72.51 | $70.33 | $74.68 |
| 2027-09-24 | $73.28 | $71.08 | $75.47 |
| 2027-09-25 | $73.70 | $71.49 | $75.92 |