Current COMPUSOFT price: $18.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.79 | $23.08 | $24.51 |
| 2026-01-02 | $23.93 | $23.22 | $24.65 |
| 2026-01-03 | $24.05 | $23.33 | $24.78 |
| 2026-01-04 | $24.13 | $23.40 | $24.85 |
| 2026-01-05 | $23.91 | $23.19 | $24.63 |
| 2026-01-06 | $24.15 | $23.42 | $24.87 |
| 2026-01-07 | $24.30 | $23.57 | $25.03 |
| 2026-01-08 | $24.05 | $23.33 | $24.77 |
| 2026-01-09 | $24.16 | $23.43 | $24.88 |
| 2026-01-10 | $24.39 | $23.65 | $25.12 |
| 2026-01-11 | $24.13 | $23.41 | $24.85 |
| 2026-01-12 | $23.88 | $23.16 | $24.59 |
| 2026-01-13 | $24.13 | $23.41 | $24.85 |
| 2026-01-14 | $23.88 | $23.16 | $24.59 |
| 2026-01-15 | $23.62 | $22.92 | $24.33 |
| 2026-01-16 | $23.87 | $23.16 | $24.59 |
| 2026-01-17 | $24.01 | $23.29 | $24.73 |
| 2026-01-18 | $24.27 | $23.54 | $25.00 |
| 2026-01-19 | $24.01 | $23.29 | $24.73 |
| 2026-01-20 | $24.27 | $23.54 | $24.99 |
| 2026-01-21 | $24.40 | $23.67 | $25.14 |
| 2026-01-22 | $24.50 | $23.77 | $25.24 |
| 2026-01-23 | $24.76 | $24.02 | $25.51 |
| 2026-01-24 | $24.91 | $24.17 | $25.66 |
| 2026-01-25 | $25.04 | $24.29 | $25.79 |
| 2026-01-26 | $25.11 | $24.36 | $25.86 |
| 2026-01-27 | $24.89 | $24.14 | $25.63 |
| 2026-01-28 | $25.14 | $24.38 | $25.89 |
| 2026-01-29 | $25.30 | $24.54 | $26.06 |
| 2026-01-30 | $25.03 | $24.28 | $25.78 |
| 2026-01-31 | $25.14 | $24.39 | $25.90 |
| 2026 February | |||
| 2026-02-01 | $25.38 | $24.62 | $26.14 |
| 2026-02-02 | $25.12 | $24.36 | $25.87 |
| 2026-02-03 | $24.85 | $24.11 | $25.60 |
| 2026-02-04 | $25.11 | $24.36 | $25.87 |
| 2026-02-05 | $24.85 | $24.11 | $25.60 |
| 2026-02-06 | $24.59 | $23.85 | $25.33 |
| 2026-02-07 | $24.85 | $24.10 | $25.60 |
| 2026-02-08 | $24.99 | $24.25 | $25.74 |
| 2026-02-09 | $25.26 | $24.50 | $26.02 |
| 2026-02-10 | $24.99 | $24.24 | $25.74 |
| 2026-02-11 | $25.26 | $24.50 | $26.02 |
| 2026-02-12 | $25.40 | $24.64 | $26.16 |
| 2026-02-13 | $25.51 | $24.74 | $26.27 |
| 2026-02-14 | $25.78 | $25.00 | $26.55 |
| 2026-02-15 | $25.93 | $25.15 | $26.71 |
| 2026-02-16 | $26.06 | $25.28 | $26.84 |
| 2026-02-17 | $26.14 | $25.35 | $26.92 |
| 2026-02-18 | $25.90 | $25.13 | $26.68 |
| 2026-02-19 | $26.16 | $25.38 | $26.95 |
| 2026-02-20 | $26.33 | $25.54 | $27.12 |
| 2026-02-21 | $26.05 | $25.27 | $26.84 |
| 2026-02-22 | $26.17 | $25.39 | $26.96 |
| 2026-02-23 | $26.42 | $25.63 | $27.21 |
| 2026-02-24 | $26.14 | $25.36 | $26.93 |
| 2026-02-25 | $25.87 | $25.09 | $26.64 |
| 2026-02-26 | $26.14 | $25.36 | $26.93 |
| 2026-02-27 | $25.87 | $25.09 | $26.64 |
| 2026-02-28 | $25.59 | $24.83 | $26.36 |
| 2026 March | |||
| 2026-03-01 | $25.87 | $25.09 | $26.64 |
| 2026-03-02 | $26.02 | $25.24 | $26.80 |
| 2026-03-03 | $26.29 | $25.50 | $27.08 |
| 2026-03-04 | $26.01 | $25.23 | $26.80 |
| 2026-03-05 | $26.29 | $25.50 | $27.08 |
| 2026-03-06 | $26.44 | $25.65 | $27.23 |
| 2026-03-07 | $26.55 | $25.75 | $27.34 |
| 2026-03-08 | $26.83 | $26.02 | $27.63 |
| 2026-03-09 | $26.99 | $26.18 | $27.80 |
| 2026-03-10 | $27.12 | $26.31 | $27.94 |
| 2026-03-11 | $27.21 | $26.39 | $28.02 |
| 2026-03-12 | $26.96 | $26.15 | $27.77 |
| 2026-03-13 | $27.23 | $26.42 | $28.05 |
| 2026-03-14 | $27.41 | $26.58 | $28.23 |
| 2026-03-15 | $27.12 | $26.30 | $27.93 |
| 2026-03-16 | $27.24 | $26.42 | $28.06 |
| 2026-03-17 | $27.50 | $26.68 | $28.33 |
| 2026-03-18 | $27.21 | $26.39 | $28.03 |
| 2026-03-19 | $26.92 | $26.12 | $27.73 |
| 2026-03-20 | $27.21 | $26.39 | $28.03 |
| 2026-03-21 | $26.92 | $26.12 | $27.73 |
| 2026-03-22 | $26.64 | $25.84 | $27.44 |
| 2026-03-23 | $26.92 | $26.11 | $27.73 |
| 2026-03-24 | $27.08 | $26.27 | $27.89 |
| 2026-03-25 | $27.37 | $26.54 | $28.19 |
| 2026-03-26 | $27.08 | $26.27 | $27.89 |
| 2026-03-27 | $27.36 | $26.54 | $28.19 |
| 2026-03-28 | $27.52 | $26.69 | $28.35 |
| 2026-03-29 | $27.63 | $26.80 | $28.46 |
| 2026-03-30 | $27.93 | $27.09 | $28.76 |
| 2026-03-31 | $28.09 | $27.25 | $28.94 |
| 2026 April | |||
| 2026-04-01 | $28.23 | $27.39 | $29.08 |
| 2026-04-02 | $28.32 | $27.47 | $29.17 |
| 2026-04-03 | $28.07 | $27.22 | $28.91 |
| 2026-04-04 | $28.34 | $27.49 | $29.20 |
| 2026-04-05 | $28.53 | $27.67 | $29.38 |
| 2026-04-06 | $28.23 | $27.38 | $29.07 |
| 2026-04-07 | $28.35 | $27.50 | $29.20 |
| 2026-04-08 | $28.62 | $27.77 | $29.48 |
| 2026-04-09 | $28.32 | $27.47 | $29.17 |
| 2026-04-10 | $28.02 | $27.18 | $28.87 |
| 2026-04-11 | $28.32 | $27.47 | $29.17 |
| 2026-04-12 | $28.02 | $27.18 | $28.86 |
| 2026-04-13 | $27.73 | $26.90 | $28.56 |
| 2026-04-14 | $28.02 | $27.18 | $28.86 |
| 2026-04-15 | $28.19 | $27.34 | $29.03 |
| 2026-04-16 | $28.48 | $27.63 | $29.34 |
| 2026-04-17 | $28.18 | $27.34 | $29.03 |
| 2026-04-18 | $28.48 | $27.63 | $29.34 |
| 2026-04-19 | $28.64 | $27.79 | $29.50 |
| 2026-04-20 | $28.76 | $27.90 | $29.63 |
| 2026-04-21 | $29.07 | $28.19 | $29.94 |
| 2026-04-22 | $29.24 | $28.36 | $30.12 |
| 2026-04-23 | $29.39 | $28.51 | $30.27 |
| 2026-04-24 | $29.47 | $28.59 | $30.36 |
| 2026-04-25 | $29.21 | $28.34 | $30.09 |
| 2026-04-26 | $29.50 | $28.62 | $30.39 |
| 2026-04-27 | $29.69 | $28.80 | $30.58 |
| 2026-04-28 | $29.38 | $28.50 | $30.26 |
| 2026-04-29 | $29.51 | $28.63 | $30.40 |
| 2026-04-30 | $29.79 | $28.90 | $30.69 |
| 2026 May | |||
| 2026-05-01 | $29.48 | $28.60 | $30.36 |
| 2026-05-02 | $29.17 | $28.30 | $30.05 |
| 2026-05-03 | $29.48 | $28.59 | $30.36 |
| 2026-05-04 | $29.17 | $28.29 | $30.04 |
| 2026-05-05 | $28.86 | $28.00 | $29.73 |
| 2026-05-06 | $29.17 | $28.29 | $30.04 |
| 2026-05-07 | $29.34 | $28.46 | $30.22 |
| 2026-05-08 | $29.65 | $28.76 | $30.54 |
| 2026-05-09 | $29.34 | $28.46 | $30.22 |
| 2026-05-10 | $29.65 | $28.76 | $30.54 |
| 2026-05-11 | $29.82 | $28.92 | $30.71 |
| 2026-05-12 | $29.94 | $29.04 | $30.84 |
| 2026-05-13 | $30.25 | $29.35 | $31.16 |
| 2026-05-14 | $30.44 | $29.52 | $31.35 |
| 2026-05-15 | $30.59 | $29.67 | $31.51 |
| 2026-05-16 | $30.68 | $29.76 | $31.60 |
| 2026-05-17 | $30.41 | $29.49 | $31.32 |
| 2026-05-18 | $30.71 | $29.79 | $31.63 |
| 2026-05-19 | $30.91 | $29.98 | $31.83 |
| 2026-05-20 | $30.58 | $29.66 | $31.50 |
| 2026-05-21 | $30.72 | $29.80 | $31.64 |
| 2026-05-22 | $31.01 | $30.08 | $31.94 |
| 2026-05-23 | $30.68 | $29.76 | $31.61 |
| 2026-05-24 | $30.36 | $29.45 | $31.27 |
| 2026-05-25 | $30.68 | $29.76 | $31.60 |
| 2026-05-26 | $30.36 | $29.45 | $31.27 |
| 2026-05-27 | $30.04 | $29.14 | $30.94 |
| 2026-05-28 | $30.36 | $29.45 | $31.27 |
| 2026-05-29 | $30.54 | $29.62 | $31.45 |
| 2026-05-30 | $30.86 | $29.93 | $31.79 |
| 2026-05-31 | $30.54 | $29.62 | $31.45 |
| 2026 June | |||
| 2026-06-01 | $30.86 | $29.93 | $31.78 |
| 2026-06-02 | $31.03 | $30.10 | $31.96 |
| 2026-06-03 | $31.16 | $30.23 | $32.10 |
| 2026-06-04 | $31.49 | $30.55 | $32.44 |
| 2026-06-05 | $31.68 | $30.73 | $32.63 |
| 2026-06-06 | $31.84 | $30.88 | $32.79 |
| 2026-06-07 | $31.93 | $30.97 | $32.89 |
| 2026-06-08 | $31.65 | $30.70 | $32.60 |
| 2026-06-09 | $31.96 | $31.00 | $32.92 |
| 2026-06-10 | $32.17 | $31.20 | $33.13 |
| 2026-06-11 | $31.83 | $30.88 | $32.79 |
| 2026-06-12 | $31.97 | $31.02 | $32.93 |
| 2026-06-13 | $32.28 | $31.31 | $33.25 |
| 2026-06-14 | $31.94 | $30.98 | $32.90 |
| 2026-06-15 | $31.60 | $30.65 | $32.55 |
| 2026-06-16 | $31.94 | $30.98 | $32.90 |
| 2026-06-17 | $31.60 | $30.65 | $32.55 |
| 2026-06-18 | $31.27 | $30.33 | $32.21 |
| 2026-06-19 | $31.60 | $30.65 | $32.55 |
| 2026-06-20 | $31.78 | $30.83 | $32.74 |
| 2026-06-21 | $32.12 | $31.16 | $33.08 |
| 2026-06-22 | $31.78 | $30.83 | $32.74 |
| 2026-06-23 | $32.12 | $31.16 | $33.08 |
| 2026-06-24 | $32.30 | $31.33 | $33.27 |
| 2026-06-25 | $32.43 | $31.46 | $33.41 |
| 2026-06-26 | $32.78 | $31.79 | $33.76 |
| 2026-06-27 | $32.97 | $31.99 | $33.96 |
| 2026-06-28 | $33.14 | $32.14 | $34.13 |
| 2026-06-29 | $33.24 | $32.24 | $34.23 |
| 2026-06-30 | $32.94 | $31.95 | $33.93 |
| 2026 July | |||
| 2026-07-01 | $33.27 | $32.27 | $34.27 |
| 2026-07-02 | $33.48 | $32.48 | $34.49 |
| 2026-07-03 | $33.13 | $32.14 | $34.13 |
| 2026-07-04 | $33.28 | $32.28 | $34.28 |
| 2026-07-05 | $33.60 | $32.59 | $34.61 |
| 2026-07-06 | $33.24 | $32.25 | $34.24 |
| 2026-07-07 | $32.89 | $31.91 | $33.88 |
| 2026-07-08 | $33.24 | $32.25 | $34.24 |
| 2026-07-09 | $32.89 | $31.91 | $33.88 |
| 2026-07-10 | $32.55 | $31.57 | $33.52 |
| 2026-07-11 | $32.89 | $31.90 | $33.88 |
| 2026-07-12 | $33.08 | $32.09 | $34.08 |
| 2026-07-13 | $33.43 | $32.43 | $34.44 |
| 2026-07-14 | $33.08 | $32.09 | $34.07 |
| 2026-07-15 | $33.43 | $32.43 | $34.43 |
| 2026-07-16 | $33.62 | $32.61 | $34.63 |
| 2026-07-17 | $33.76 | $32.75 | $34.77 |
| 2026-07-18 | $34.12 | $33.09 | $35.14 |
| 2026-07-19 | $34.32 | $33.29 | $35.35 |
| 2026-07-20 | $34.49 | $33.46 | $35.53 |
| 2026-07-21 | $34.60 | $33.56 | $35.63 |
| 2026-07-22 | $34.29 | $33.26 | $35.32 |
| 2026-07-23 | $34.63 | $33.59 | $35.67 |
| 2026-07-24 | $34.85 | $33.81 | $35.90 |
| 2026-07-25 | $34.48 | $33.45 | $35.52 |
| 2026-07-26 | $34.64 | $33.60 | $35.68 |
| 2026-07-27 | $34.97 | $33.92 | $36.02 |
| 2026-07-28 | $34.60 | $33.56 | $35.64 |
| 2026-07-29 | $34.24 | $33.21 | $35.27 |
| 2026-07-30 | $34.60 | $33.56 | $35.64 |
| 2026-07-31 | $34.24 | $33.21 | $35.26 |
| 2026 August | |||
| 2026-08-01 | $33.88 | $32.86 | $34.89 |
| 2026-08-02 | $34.24 | $33.21 | $35.26 |
| 2026-08-03 | $34.44 | $33.40 | $35.47 |
| 2026-08-04 | $34.80 | $33.76 | $35.84 |
| 2026-08-05 | $34.43 | $33.40 | $35.47 |
| 2026-08-06 | $34.80 | $33.75 | $35.84 |
| 2026-08-07 | $35.00 | $33.95 | $36.05 |
| 2026-08-08 | $35.14 | $34.09 | $36.19 |
| 2026-08-09 | $35.51 | $34.45 | $36.58 |
| 2026-08-10 | $35.72 | $34.65 | $36.80 |
| 2026-08-11 | $35.90 | $34.83 | $36.98 |
| 2026-08-12 | $36.01 | $34.93 | $37.09 |
| 2026-08-13 | $35.69 | $34.62 | $36.76 |
| 2026-08-14 | $36.04 | $34.96 | $37.13 |
| 2026-08-15 | $36.28 | $35.19 | $37.36 |
| 2026-08-16 | $35.89 | $34.82 | $36.97 |
| 2026-08-17 | $36.06 | $34.97 | $37.14 |
| 2026-08-18 | $36.40 | $35.31 | $37.49 |
| 2026-08-19 | $36.02 | $34.94 | $37.10 |
| 2026-08-20 | $35.64 | $34.57 | $36.71 |
| 2026-08-21 | $36.01 | $34.93 | $37.10 |
| 2026-08-22 | $35.64 | $34.57 | $36.71 |
| 2026-08-23 | $35.26 | $34.20 | $36.32 |
| 2026-08-24 | $35.63 | $34.57 | $36.70 |
| 2026-08-25 | $35.84 | $34.77 | $36.92 |
| 2026-08-26 | $36.22 | $35.13 | $37.31 |
| 2026-08-27 | $35.84 | $34.77 | $36.92 |
| 2026-08-28 | $36.22 | $35.13 | $37.31 |
| 2026-08-29 | $36.43 | $35.33 | $37.52 |
| 2026-08-30 | $36.58 | $35.48 | $37.67 |
| 2026-08-31 | $36.96 | $35.85 | $38.07 |
| 2026 September | |||
| 2026-09-01 | $37.18 | $36.07 | $38.30 |
| 2026-09-02 | $37.37 | $36.25 | $38.49 |
| 2026-09-03 | $37.48 | $36.36 | $38.60 |
| 2026-09-04 | $37.15 | $36.03 | $38.26 |
| 2026-09-05 | $37.52 | $36.39 | $38.64 |
| 2026-09-06 | $37.76 | $36.63 | $38.89 |
| 2026-09-07 | $37.36 | $36.24 | $38.48 |
| 2026-09-08 | $37.53 | $36.40 | $38.66 |
| 2026-09-09 | $37.89 | $36.75 | $39.02 |
| 2026-09-10 | $37.49 | $36.36 | $38.61 |
| 2026-09-11 | $37.09 | $35.98 | $38.21 |
| 2026-09-12 | $37.49 | $36.36 | $38.61 |
| 2026-09-13 | $37.09 | $35.98 | $38.20 |
| 2026-09-14 | $36.70 | $35.60 | $37.80 |
| 2026-09-15 | $37.09 | $35.98 | $38.20 |
| 2026-09-16 | $37.31 | $36.19 | $38.43 |
| 2026-09-17 | $37.70 | $36.57 | $38.83 |
| 2026-09-18 | $37.31 | $36.19 | $38.42 |
| 2026-09-19 | $37.70 | $36.57 | $38.83 |
| 2026-09-20 | $37.91 | $36.78 | $39.05 |
| 2026-09-21 | $38.07 | $36.93 | $39.21 |
| 2026-09-22 | $38.47 | $37.32 | $39.63 |
| 2026-09-23 | $38.70 | $37.54 | $39.86 |
| 2026-09-24 | $38.90 | $37.73 | $40.06 |
| 2026-09-25 | $39.01 | $37.84 | $40.18 |