Current COMPUSOFT price: $18.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.66 | $86.97 | $92.35 |
| 2028-01-02 | $90.55 | $87.84 | $93.27 |
| 2028-01-03 | $91.13 | $88.40 | $93.87 |
| 2028-01-04 | $90.18 | $87.47 | $92.88 |
| 2028-01-05 | $90.58 | $87.87 | $93.30 |
| 2028-01-06 | $91.44 | $88.70 | $94.19 |
| 2028-01-07 | $90.48 | $87.77 | $93.20 |
| 2028-01-08 | $89.53 | $86.85 | $92.22 |
| 2028-01-09 | $90.48 | $87.76 | $93.19 |
| 2028-01-10 | $89.53 | $86.84 | $92.21 |
| 2028-01-11 | $88.59 | $85.93 | $91.24 |
| 2028-01-12 | $89.52 | $86.84 | $92.21 |
| 2028-01-13 | $90.05 | $87.34 | $92.75 |
| 2028-01-14 | $91.00 | $88.27 | $93.73 |
| 2028-01-15 | $90.04 | $87.34 | $92.74 |
| 2028-01-16 | $90.99 | $88.26 | $93.72 |
| 2028-01-17 | $91.51 | $88.77 | $94.26 |
| 2028-01-18 | $91.89 | $89.13 | $94.64 |
| 2028-01-19 | $92.86 | $90.07 | $95.64 |
| 2028-01-20 | $93.42 | $90.61 | $96.22 |
| 2028-01-21 | $93.88 | $91.07 | $96.70 |
| 2028-01-22 | $94.16 | $91.34 | $96.99 |
| 2028-01-23 | $93.32 | $90.52 | $96.12 |
| 2028-01-24 | $94.25 | $91.43 | $97.08 |
| 2028-01-25 | $94.86 | $92.01 | $97.70 |
| 2028-01-26 | $93.86 | $91.05 | $96.68 |
| 2028-01-27 | $94.29 | $91.46 | $97.11 |
| 2028-01-28 | $95.18 | $92.33 | $98.04 |
| 2028-01-29 | $94.18 | $91.36 | $97.01 |
| 2028-01-30 | $93.19 | $90.39 | $95.99 |
| 2028-01-31 | $94.18 | $91.35 | $97.00 |
| 2028 February | |||
| 2028-02-01 | $93.19 | $90.39 | $95.98 |
| 2028-02-02 | $92.21 | $89.44 | $94.97 |
| 2028-02-03 | $93.18 | $90.39 | $95.98 |
| 2028-02-04 | $93.73 | $90.91 | $96.54 |
| 2028-02-05 | $94.72 | $91.88 | $97.56 |
| 2028-02-06 | $93.72 | $90.91 | $96.53 |
| 2028-02-07 | $94.71 | $91.87 | $97.55 |
| 2028-02-08 | $95.25 | $92.39 | $98.11 |
| 2028-02-09 | $95.64 | $92.77 | $98.51 |
| 2028-02-10 | $96.65 | $93.75 | $99.55 |
| 2028-02-11 | $97.23 | $94.32 | $100.15 |
| 2028-02-12 | $97.72 | $94.79 | $100.65 |
| 2028-02-13 | $98.01 | $95.07 | $100.95 |
| 2028-02-14 | $97.14 | $94.22 | $100.05 |
| 2028-02-15 | $98.11 | $95.16 | $101.05 |
| 2028-02-16 | $98.73 | $95.77 | $101.70 |
| 2028-02-17 | $97.70 | $94.77 | $100.63 |
| 2028-02-18 | $98.14 | $95.19 | $101.08 |
| 2028-02-19 | $99.07 | $96.10 | $102.04 |
| 2028-02-20 | $98.03 | $95.09 | $100.97 |
| 2028-02-21 | $97.00 | $94.09 | $99.91 |
| 2028-02-22 | $98.02 | $95.08 | $100.97 |
| 2028-02-23 | $96.99 | $94.08 | $99.90 |
| 2028-02-24 | $95.97 | $93.09 | $98.85 |
| 2028-02-25 | $96.99 | $94.08 | $99.90 |
| 2028-02-26 | $97.56 | $94.63 | $100.48 |
| 2028-02-27 | $98.59 | $95.63 | $101.55 |
| 2028-02-28 | $97.55 | $94.62 | $100.48 |
| 2028-02-29 | $98.58 | $95.63 | $101.54 |
| 2028 March | |||
| 2028-03-01 | $99.14 | $96.17 | $102.12 |
| 2028-03-02 | $99.55 | $96.56 | $102.54 |
| 2028-03-03 | $100.60 | $97.59 | $103.62 |
| 2028-03-04 | $101.21 | $98.17 | $104.24 |
| 2028-03-05 | $101.71 | $98.66 | $104.76 |
| 2028-03-06 | $102.01 | $98.95 | $105.07 |
| 2028-03-07 | $101.11 | $98.07 | $104.14 |
| 2028-03-08 | $102.11 | $99.05 | $105.18 |
| 2028-03-09 | $102.77 | $99.69 | $105.85 |
| 2028-03-10 | $101.69 | $98.64 | $104.74 |
| 2028-03-11 | $102.15 | $99.08 | $105.21 |
| 2028-03-12 | $103.12 | $100.03 | $106.21 |
| 2028-03-13 | $102.04 | $98.97 | $105.10 |
| 2028-03-14 | $100.96 | $97.93 | $103.99 |
| 2028-03-15 | $102.03 | $98.97 | $105.09 |
| 2028-03-16 | $100.96 | $97.93 | $103.99 |
| 2028-03-17 | $99.90 | $96.90 | $102.89 |
| 2028-03-18 | $100.95 | $97.92 | $103.98 |
| 2028-03-19 | $101.54 | $98.50 | $104.59 |
| 2028-03-20 | $102.62 | $99.54 | $105.69 |
| 2028-03-21 | $101.54 | $98.49 | $104.58 |
| 2028-03-22 | $102.61 | $99.53 | $105.69 |
| 2028-03-23 | $103.19 | $100.10 | $106.29 |
| 2028-03-24 | $103.62 | $100.51 | $106.73 |
| 2028-03-25 | $104.71 | $101.57 | $107.86 |
| 2028-03-26 | $105.34 | $102.18 | $108.50 |
| 2028-03-27 | $105.87 | $102.69 | $109.04 |
| 2028-03-28 | $106.18 | $103.00 | $109.37 |
| 2028-03-29 | $105.24 | $102.08 | $108.40 |
| 2028-03-30 | $106.29 | $103.10 | $109.48 |
| 2028-03-31 | $106.97 | $103.76 | $110.18 |
| 2028 April | |||
| 2028-04-01 | $105.84 | $102.67 | $109.02 |
| 2028-04-02 | $106.32 | $103.13 | $109.51 |
| 2028-04-03 | $107.33 | $104.11 | $110.55 |
| 2028-04-04 | $106.20 | $103.02 | $109.39 |
| 2028-04-05 | $105.09 | $101.94 | $108.24 |
| 2028-04-06 | $106.20 | $103.01 | $109.39 |
| 2028-04-07 | $105.08 | $101.93 | $108.24 |
| 2028-04-08 | $103.98 | $100.86 | $107.10 |
| 2028-04-09 | $105.08 | $101.93 | $108.23 |
| 2028-04-10 | $105.69 | $102.52 | $108.86 |
| 2028-04-11 | $106.81 | $103.61 | $110.01 |
| 2028-04-12 | $105.69 | $102.52 | $108.86 |
| 2028-04-13 | $106.80 | $103.60 | $110.01 |
| 2028-04-14 | $107.41 | $104.19 | $110.63 |
| 2028-04-15 | $107.85 | $104.62 | $111.09 |
| 2028-04-16 | $108.99 | $105.72 | $112.26 |
| 2028-04-17 | $109.65 | $106.36 | $112.94 |
| 2028-04-18 | $110.19 | $106.89 | $113.50 |
| 2028-04-19 | $110.52 | $107.21 | $113.84 |
| 2028-04-20 | $109.54 | $106.25 | $112.83 |
| 2028-04-21 | $110.63 | $107.31 | $113.95 |
| 2028-04-22 | $111.34 | $108.00 | $114.68 |
| 2028-04-23 | $110.17 | $106.86 | $113.47 |
| 2028-04-24 | $110.67 | $107.35 | $113.99 |
| 2028-04-25 | $111.72 | $108.37 | $115.07 |
| 2028-04-26 | $110.54 | $107.23 | $113.86 |
| 2028-04-27 | $109.38 | $106.10 | $112.66 |
| 2028-04-28 | $110.54 | $107.22 | $113.86 |
| 2028-04-29 | $109.38 | $106.10 | $112.66 |
| 2028-04-30 | $108.23 | $104.98 | $111.47 |
| 2028 May | |||
| 2028-05-01 | $109.37 | $106.09 | $112.65 |
| 2028-05-02 | $110.01 | $106.71 | $113.31 |
| 2028-05-03 | $111.17 | $107.84 | $114.51 |
| 2028-05-04 | $110.01 | $106.71 | $113.31 |
| 2028-05-05 | $111.17 | $107.83 | $114.50 |
| 2028-05-06 | $111.80 | $108.45 | $115.15 |
| 2028-05-07 | $112.26 | $108.89 | $115.63 |
| 2028-05-08 | $113.45 | $110.04 | $116.85 |
| 2028-05-09 | $114.13 | $110.71 | $117.55 |
| 2028-05-10 | $114.70 | $111.26 | $118.14 |
| 2028-05-11 | $115.04 | $111.59 | $118.49 |
| 2028-05-12 | $114.02 | $110.59 | $117.44 |
| 2028-05-13 | $115.15 | $111.70 | $118.61 |
| 2028-05-14 | $115.89 | $112.41 | $119.37 |
| 2028-05-15 | $114.67 | $111.23 | $118.11 |
| 2028-05-16 | $115.19 | $111.73 | $118.65 |
| 2028-05-17 | $116.28 | $112.80 | $119.77 |
| 2028-05-18 | $115.06 | $111.61 | $118.51 |
| 2028-05-19 | $113.85 | $110.44 | $117.27 |
| 2028-05-20 | $115.06 | $111.60 | $118.51 |
| 2028-05-21 | $113.85 | $110.43 | $117.26 |
| 2028-05-22 | $112.65 | $109.27 | $116.03 |
| 2028-05-23 | $113.84 | $110.43 | $117.26 |
| 2028-05-24 | $114.51 | $111.07 | $117.94 |
| 2028-05-25 | $115.72 | $112.25 | $119.19 |
| 2028-05-26 | $114.50 | $111.07 | $117.94 |
| 2028-05-27 | $115.71 | $112.24 | $119.18 |
| 2028-05-28 | $116.37 | $112.88 | $119.86 |
| 2028-05-29 | $116.85 | $113.34 | $120.35 |
| 2028-05-30 | $118.08 | $114.54 | $121.63 |
| 2028-05-31 | $118.79 | $115.23 | $122.36 |
| 2028 June | |||
| 2028-06-01 | $119.38 | $115.80 | $122.97 |
| 2028-06-02 | $119.74 | $116.15 | $123.33 |
| 2028-06-03 | $118.67 | $115.11 | $122.23 |
| 2028-06-04 | $119.86 | $116.26 | $123.45 |
| 2028-06-05 | $120.63 | $117.01 | $124.24 |
| 2028-06-06 | $119.36 | $115.78 | $122.94 |
| 2028-06-07 | $119.90 | $116.30 | $123.49 |
| 2028-06-08 | $121.04 | $117.41 | $124.67 |
| 2028-06-09 | $119.76 | $116.17 | $123.36 |
| 2028-06-10 | $118.50 | $114.95 | $122.06 |
| 2028-06-11 | $119.76 | $116.17 | $123.35 |
| 2028-06-12 | $118.50 | $114.94 | $122.05 |
| 2028-06-13 | $117.25 | $113.74 | $120.77 |
| 2028-06-14 | $118.49 | $114.94 | $122.05 |
| 2028-06-15 | $119.19 | $115.61 | $122.76 |
| 2028-06-16 | $120.45 | $116.83 | $124.06 |
| 2028-06-17 | $119.18 | $115.60 | $122.76 |
| 2028-06-18 | $120.44 | $116.83 | $124.05 |
| 2028-06-19 | $121.12 | $117.49 | $124.76 |
| 2028-06-20 | $121.62 | $117.97 | $125.27 |
| 2028-06-21 | $122.91 | $119.22 | $126.60 |
| 2028-06-22 | $123.65 | $119.94 | $127.36 |
| 2028-06-23 | $124.26 | $120.53 | $127.99 |
| 2028-06-24 | $124.63 | $120.89 | $128.37 |
| 2028-06-25 | $123.52 | $119.82 | $127.23 |
| 2028-06-26 | $124.76 | $121.01 | $128.50 |
| 2028-06-27 | $125.56 | $121.79 | $129.32 |
| 2028-06-28 | $124.23 | $120.51 | $127.96 |
| 2028-06-29 | $124.80 | $121.05 | $128.54 |
| 2028-06-30 | $125.98 | $122.20 | $129.76 |
| 2028 July | |||
| 2028-07-01 | $124.66 | $120.92 | $128.40 |
| 2028-07-02 | $123.35 | $119.65 | $127.05 |
| 2028-07-03 | $124.65 | $120.91 | $128.39 |
| 2028-07-04 | $123.34 | $119.64 | $127.04 |
| 2028-07-05 | $122.04 | $118.38 | $125.71 |
| 2028-07-06 | $123.34 | $119.64 | $127.04 |
| 2028-07-07 | $124.06 | $120.33 | $127.78 |
| 2028-07-08 | $125.37 | $121.61 | $129.13 |
| 2028-07-09 | $124.05 | $120.33 | $127.77 |
| 2028-07-10 | $125.36 | $121.60 | $129.12 |
| 2028-07-11 | $126.07 | $122.29 | $129.86 |
| 2028-07-12 | $126.59 | $122.79 | $130.39 |
| 2028-07-13 | $127.93 | $124.09 | $131.77 |
| 2028-07-14 | $128.70 | $124.84 | $132.56 |
| 2028-07-15 | $129.34 | $125.46 | $133.22 |
| 2028-07-16 | $129.73 | $125.83 | $133.62 |
| 2028-07-17 | $128.57 | $124.71 | $132.43 |
| 2028-07-18 | $129.85 | $125.96 | $133.75 |
| 2028-07-19 | $130.69 | $126.77 | $134.61 |
| 2028-07-20 | $129.31 | $125.43 | $133.19 |
| 2028-07-21 | $129.90 | $126.00 | $133.79 |
| 2028-07-22 | $131.13 | $127.20 | $135.07 |
| 2028-07-23 | $129.75 | $125.86 | $133.64 |
| 2028-07-24 | $128.39 | $124.54 | $132.24 |
| 2028-07-25 | $129.75 | $125.85 | $133.64 |
| 2028-07-26 | $128.38 | $124.53 | $132.23 |
| 2028-07-27 | $127.03 | $123.22 | $130.84 |
| 2028-07-28 | $128.38 | $124.52 | $132.23 |
| 2028-07-29 | $129.13 | $125.25 | $133.00 |
| 2028-07-30 | $130.49 | $126.58 | $134.41 |
| 2028-07-31 | $129.12 | $125.25 | $132.99 |
| 2028 August | |||
| 2028-08-01 | $130.48 | $126.57 | $134.40 |
| 2028-08-02 | $131.23 | $127.29 | $135.16 |
| 2028-08-03 | $131.77 | $127.81 | $135.72 |
| 2028-08-04 | $133.16 | $129.16 | $137.15 |
| 2028-08-05 | $133.96 | $129.94 | $137.98 |
| 2028-08-06 | $134.63 | $130.59 | $138.66 |
| 2028-08-07 | $135.03 | $130.98 | $139.08 |
| 2028-08-08 | $133.83 | $129.81 | $137.84 |
| 2028-08-09 | $135.16 | $131.10 | $139.21 |
| 2028-08-10 | $136.03 | $131.95 | $140.11 |
| 2028-08-11 | $134.60 | $130.56 | $138.63 |
| 2028-08-12 | $135.20 | $131.15 | $139.26 |
| 2028-08-13 | $136.49 | $132.40 | $140.58 |
| 2028-08-14 | $135.05 | $131.00 | $139.11 |
| 2028-08-15 | $133.63 | $129.63 | $137.64 |
| 2028-08-16 | $135.05 | $131.00 | $139.10 |
| 2028-08-17 | $133.63 | $129.62 | $137.64 |
| 2028-08-18 | $132.22 | $128.26 | $136.19 |
| 2028-08-19 | $133.62 | $129.61 | $137.63 |
| 2028-08-20 | $134.40 | $130.37 | $138.43 |
| 2028-08-21 | $135.82 | $131.75 | $139.90 |
| 2028-08-22 | $134.40 | $130.36 | $138.43 |
| 2028-08-23 | $135.82 | $131.74 | $139.89 |
| 2028-08-24 | $136.59 | $132.49 | $140.69 |
| 2028-08-25 | $137.15 | $133.04 | $141.26 |
| 2028-08-26 | $138.60 | $134.44 | $142.76 |
| 2028-08-27 | $139.43 | $135.25 | $143.62 |
| 2028-08-28 | $140.13 | $135.92 | $144.33 |
| 2028-08-29 | $140.54 | $136.33 | $144.76 |
| 2028-08-30 | $139.29 | $135.12 | $143.47 |
| 2028-08-31 | $140.68 | $136.46 | $144.90 |
| 2028 September | |||
| 2028-09-01 | $141.59 | $137.34 | $145.83 |
| 2028-09-02 | $140.10 | $135.89 | $144.30 |
| 2028-09-03 | $140.73 | $136.51 | $144.95 |
| 2028-09-04 | $142.07 | $137.81 | $146.33 |
| 2028-09-05 | $140.57 | $136.36 | $144.79 |
| 2028-09-06 | $139.10 | $134.92 | $143.27 |
| 2028-09-07 | $140.57 | $136.35 | $144.78 |
| 2028-09-08 | $139.09 | $134.92 | $143.26 |
| 2028-09-09 | $137.63 | $133.50 | $141.75 |
| 2028-09-10 | $139.08 | $134.91 | $143.25 |
| 2028-09-11 | $139.89 | $135.70 | $144.09 |
| 2028-09-12 | $141.37 | $137.13 | $145.62 |
| 2028-09-13 | $139.89 | $135.69 | $144.08 |
| 2028-09-14 | $141.37 | $137.13 | $145.61 |
| 2028-09-15 | $142.17 | $137.91 | $146.44 |
| 2028-09-16 | $142.75 | $138.47 | $147.04 |
| 2028-09-17 | $144.26 | $139.94 | $148.59 |
| 2028-09-18 | $145.13 | $140.78 | $149.49 |
| 2028-09-19 | $145.85 | $141.48 | $150.23 |
| 2028-09-20 | $146.29 | $141.90 | $150.68 |
| 2028-09-21 | $144.99 | $140.64 | $149.34 |
| 2028-09-22 | $146.43 | $142.04 | $150.82 |
| 2028-09-23 | $147.37 | $142.95 | $151.79 |
| 2028-09-24 | $145.82 | $141.45 | $150.20 |