Current COMPUSOFT price: $18.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $342.90 | $332.61 | $353.19 |
| 2030-01-02 | $339.29 | $329.11 | $349.47 |
| 2030-01-03 | $335.73 | $325.65 | $345.80 |
| 2030-01-04 | $339.28 | $329.10 | $349.45 |
| 2030-01-05 | $335.71 | $325.64 | $345.78 |
| 2030-01-06 | $332.18 | $322.21 | $342.14 |
| 2030-01-07 | $335.69 | $325.62 | $345.76 |
| 2030-01-08 | $337.65 | $327.52 | $347.78 |
| 2030-01-09 | $341.23 | $330.99 | $351.46 |
| 2030-01-10 | $337.64 | $327.51 | $347.77 |
| 2030-01-11 | $341.21 | $330.97 | $351.45 |
| 2030-01-12 | $343.15 | $332.85 | $353.44 |
| 2030-01-13 | $344.56 | $334.22 | $354.89 |
| 2030-01-14 | $348.20 | $337.76 | $358.65 |
| 2030-01-15 | $350.29 | $339.79 | $360.80 |
| 2030-01-16 | $352.04 | $341.48 | $362.60 |
| 2030-01-17 | $353.08 | $342.49 | $363.68 |
| 2030-01-18 | $349.95 | $339.45 | $360.44 |
| 2030-01-19 | $353.43 | $342.83 | $364.04 |
| 2030-01-20 | $355.70 | $345.03 | $366.37 |
| 2030-01-21 | $351.96 | $341.40 | $362.52 |
| 2030-01-22 | $353.55 | $342.94 | $364.16 |
| 2030-01-23 | $356.91 | $346.20 | $367.62 |
| 2030-01-24 | $353.16 | $342.56 | $363.75 |
| 2030-01-25 | $349.44 | $338.96 | $359.93 |
| 2030-01-26 | $353.14 | $342.55 | $363.73 |
| 2030-01-27 | $349.43 | $338.94 | $359.91 |
| 2030-01-28 | $345.75 | $335.38 | $356.13 |
| 2030-01-29 | $349.41 | $338.93 | $359.89 |
| 2030-01-30 | $351.45 | $340.91 | $362.00 |
| 2030-01-31 | $355.17 | $344.51 | $365.82 |
| 2030 February | |||
| 2030-02-01 | $351.43 | $340.89 | $361.98 |
| 2030-02-02 | $355.15 | $344.50 | $365.81 |
| 2030-02-03 | $357.17 | $346.45 | $367.89 |
| 2030-02-04 | $358.64 | $347.88 | $369.40 |
| 2030-02-05 | $362.43 | $351.56 | $373.30 |
| 2030-02-06 | $364.61 | $353.67 | $375.55 |
| 2030-02-07 | $366.42 | $355.43 | $377.42 |
| 2030-02-08 | $367.51 | $356.49 | $378.54 |
| 2030-02-09 | $364.25 | $353.32 | $375.17 |
| 2030-02-10 | $367.88 | $356.84 | $378.91 |
| 2030-02-11 | $370.24 | $359.13 | $381.34 |
| 2030-02-12 | $366.34 | $355.35 | $377.33 |
| 2030-02-13 | $368.00 | $356.96 | $379.04 |
| 2030-02-14 | $371.50 | $360.35 | $382.64 |
| 2030-02-15 | $367.59 | $356.56 | $378.62 |
| 2030-02-16 | $363.72 | $352.81 | $374.64 |
| 2030-02-17 | $367.57 | $356.54 | $378.60 |
| 2030-02-18 | $363.71 | $352.80 | $374.62 |
| 2030-02-19 | $359.88 | $349.09 | $370.68 |
| 2030-02-20 | $363.69 | $352.78 | $374.60 |
| 2030-02-21 | $365.81 | $354.84 | $376.79 |
| 2030-02-22 | $369.68 | $358.59 | $380.77 |
| 2030-02-23 | $365.80 | $354.82 | $376.77 |
| 2030-02-24 | $369.67 | $358.58 | $380.76 |
| 2030-02-25 | $371.77 | $360.61 | $382.92 |
| 2030-02-26 | $373.29 | $362.09 | $384.49 |
| 2030-02-27 | $377.24 | $365.92 | $388.56 |
| 2030-02-28 | $379.51 | $368.12 | $390.89 |
| 2030 March | |||
| 2030-03-01 | $381.40 | $369.96 | $392.84 |
| 2030-03-02 | $382.53 | $371.06 | $394.01 |
| 2030-03-03 | $379.13 | $367.76 | $390.50 |
| 2030-03-04 | $382.91 | $371.42 | $394.40 |
| 2030-03-05 | $385.36 | $373.80 | $396.93 |
| 2030-03-06 | $381.31 | $369.87 | $392.75 |
| 2030-03-07 | $383.04 | $371.55 | $394.53 |
| 2030-03-08 | $386.68 | $375.08 | $398.28 |
| 2030-03-09 | $382.61 | $371.13 | $394.09 |
| 2030-03-10 | $378.59 | $367.23 | $389.95 |
| 2030-03-11 | $382.59 | $371.11 | $394.07 |
| 2030-03-12 | $378.57 | $367.21 | $389.93 |
| 2030-03-13 | $374.59 | $363.35 | $385.83 |
| 2030-03-14 | $378.55 | $367.19 | $389.91 |
| 2030-03-15 | $380.76 | $369.34 | $392.19 |
| 2030-03-16 | $384.79 | $373.25 | $396.33 |
| 2030-03-17 | $380.74 | $369.32 | $392.17 |
| 2030-03-18 | $384.77 | $373.23 | $396.31 |
| 2030-03-19 | $386.96 | $375.35 | $398.57 |
| 2030-03-20 | $388.55 | $376.89 | $400.20 |
| 2030-03-21 | $392.66 | $380.88 | $404.44 |
| 2030-03-22 | $395.02 | $383.17 | $406.87 |
| 2030-03-23 | $396.98 | $385.07 | $408.89 |
| 2030-03-24 | $398.16 | $386.22 | $410.11 |
| 2030-03-25 | $394.62 | $382.79 | $406.46 |
| 2030-03-26 | $398.56 | $386.60 | $410.51 |
| 2030-03-27 | $401.11 | $389.08 | $413.15 |
| 2030-03-28 | $396.89 | $384.99 | $408.80 |
| 2030-03-29 | $398.69 | $386.73 | $410.65 |
| 2030-03-30 | $402.48 | $390.40 | $414.55 |
| 2030-03-31 | $398.25 | $386.30 | $410.19 |
| 2030 April | |||
| 2030-04-01 | $394.06 | $382.24 | $405.88 |
| 2030-04-02 | $398.23 | $386.28 | $410.17 |
| 2030-04-03 | $394.04 | $382.22 | $405.86 |
| 2030-04-04 | $389.90 | $378.20 | $401.59 |
| 2030-04-05 | $394.02 | $382.20 | $405.84 |
| 2030-04-06 | $396.32 | $384.43 | $408.21 |
| 2030-04-07 | $400.51 | $388.50 | $412.53 |
| 2030-04-08 | $396.30 | $384.41 | $408.19 |
| 2030-04-09 | $400.49 | $388.48 | $412.51 |
| 2030-04-10 | $402.77 | $390.69 | $414.85 |
| 2030-04-11 | $404.43 | $392.29 | $416.56 |
| 2030-04-12 | $408.70 | $396.44 | $420.96 |
| 2030-04-13 | $411.16 | $398.82 | $423.49 |
| 2030-04-14 | $413.21 | $400.81 | $425.60 |
| 2030-04-15 | $414.43 | $402.00 | $426.87 |
| 2030-04-16 | $410.75 | $398.43 | $423.07 |
| 2030-04-17 | $414.84 | $402.40 | $427.29 |
| 2030-04-18 | $417.50 | $404.98 | $430.03 |
| 2030-04-19 | $413.11 | $400.72 | $425.51 |
| 2030-04-20 | $414.98 | $402.53 | $427.43 |
| 2030-04-21 | $418.93 | $406.36 | $431.49 |
| 2030-04-22 | $414.52 | $402.08 | $426.96 |
| 2030-04-23 | $410.16 | $397.86 | $422.47 |
| 2030-04-24 | $414.50 | $402.07 | $426.94 |
| 2030-04-25 | $410.14 | $397.84 | $422.45 |
| 2030-04-26 | $405.83 | $393.65 | $418.00 |
| 2030-04-27 | $410.12 | $397.82 | $422.42 |
| 2030-04-28 | $412.52 | $400.14 | $424.89 |
| 2030-04-29 | $416.88 | $404.38 | $429.39 |
| 2030-04-30 | $412.50 | $400.12 | $424.87 |
| 2030 May | |||
| 2030-05-01 | $416.86 | $404.36 | $429.37 |
| 2030-05-02 | $419.23 | $406.65 | $431.81 |
| 2030-05-03 | $420.95 | $408.32 | $433.58 |
| 2030-05-04 | $425.40 | $412.64 | $438.17 |
| 2030-05-05 | $427.96 | $415.12 | $440.80 |
| 2030-05-06 | $430.09 | $417.19 | $442.99 |
| 2030-05-07 | $431.37 | $418.43 | $444.31 |
| 2030-05-08 | $427.53 | $414.71 | $440.36 |
| 2030-05-09 | $431.80 | $418.84 | $444.75 |
| 2030-05-10 | $434.56 | $421.53 | $447.60 |
| 2030-05-11 | $429.99 | $417.09 | $442.89 |
| 2030-05-12 | $431.94 | $418.98 | $444.90 |
| 2030-05-13 | $436.04 | $422.96 | $449.13 |
| 2030-05-14 | $431.46 | $418.52 | $444.40 |
| 2030-05-15 | $426.92 | $414.11 | $439.73 |
| 2030-05-16 | $431.44 | $418.50 | $444.38 |
| 2030-05-17 | $426.90 | $414.09 | $439.71 |
| 2030-05-18 | $422.41 | $409.74 | $435.08 |
| 2030-05-19 | $426.88 | $414.07 | $439.69 |
| 2030-05-20 | $429.38 | $416.49 | $442.26 |
| 2030-05-21 | $433.92 | $420.90 | $446.93 |
| 2030-05-22 | $429.35 | $416.47 | $442.23 |
| 2030-05-23 | $433.90 | $420.88 | $446.91 |
| 2030-05-24 | $436.36 | $423.27 | $449.45 |
| 2030-05-25 | $438.15 | $425.01 | $451.30 |
| 2030-05-26 | $442.79 | $429.50 | $456.07 |
| 2030-05-27 | $445.45 | $432.09 | $458.81 |
| 2030-05-28 | $447.67 | $434.24 | $461.10 |
| 2030-05-29 | $449.00 | $435.53 | $462.47 |
| 2030-05-30 | $445.01 | $431.66 | $458.36 |
| 2030-05-31 | $449.44 | $435.96 | $462.92 |
| 2030 June | |||
| 2030-06-01 | $452.32 | $438.75 | $465.89 |
| 2030-06-02 | $447.57 | $434.14 | $460.99 |
| 2030-06-03 | $449.59 | $436.10 | $463.08 |
| 2030-06-04 | $453.86 | $440.25 | $467.48 |
| 2030-06-05 | $449.09 | $435.62 | $462.56 |
| 2030-06-06 | $444.37 | $431.04 | $457.70 |
| 2030-06-07 | $449.07 | $435.60 | $462.54 |
| 2030-06-08 | $444.35 | $431.02 | $457.68 |
| 2030-06-09 | $439.67 | $426.48 | $452.86 |
| 2030-06-10 | $444.32 | $430.99 | $457.65 |
| 2030-06-11 | $446.92 | $433.51 | $460.33 |
| 2030-06-12 | $451.65 | $438.10 | $465.20 |
| 2030-06-13 | $446.90 | $433.49 | $460.31 |
| 2030-06-14 | $451.63 | $438.08 | $465.18 |
| 2030-06-15 | $454.19 | $440.57 | $467.82 |
| 2030-06-16 | $456.06 | $442.38 | $469.74 |
| 2030-06-17 | $460.88 | $447.06 | $474.71 |
| 2030-06-18 | $463.65 | $449.74 | $477.56 |
| 2030-06-19 | $465.96 | $451.98 | $479.94 |
| 2030-06-20 | $467.34 | $453.32 | $481.37 |
| 2030-06-21 | $463.19 | $449.30 | $477.09 |
| 2030-06-22 | $467.81 | $453.77 | $481.84 |
| 2030-06-23 | $470.81 | $456.68 | $484.93 |
| 2030-06-24 | $465.86 | $451.88 | $479.83 |
| 2030-06-25 | $467.96 | $453.92 | $482.00 |
| 2030-06-26 | $472.41 | $458.24 | $486.58 |
| 2030-06-27 | $467.44 | $453.42 | $481.47 |
| 2030-06-28 | $462.53 | $448.65 | $476.40 |
| 2030-06-29 | $467.42 | $453.40 | $481.44 |
| 2030-06-30 | $462.50 | $448.63 | $476.38 |
| 2030 July | |||
| 2030-07-01 | $457.64 | $443.91 | $471.37 |
| 2030-07-02 | $462.48 | $448.61 | $476.36 |
| 2030-07-03 | $465.18 | $451.23 | $479.14 |
| 2030-07-04 | $470.11 | $456.00 | $484.21 |
| 2030-07-05 | $465.16 | $451.21 | $479.12 |
| 2030-07-06 | $470.08 | $455.98 | $484.18 |
| 2030-07-07 | $472.75 | $458.57 | $486.94 |
| 2030-07-08 | $474.70 | $460.45 | $488.94 |
| 2030-07-09 | $479.72 | $465.33 | $494.11 |
| 2030-07-10 | $482.60 | $468.12 | $497.08 |
| 2030-07-11 | $485.00 | $470.45 | $499.55 |
| 2030-07-12 | $486.44 | $471.85 | $501.04 |
| 2030-07-13 | $482.12 | $467.66 | $496.58 |
| 2030-07-14 | $486.92 | $472.32 | $501.53 |
| 2030-07-15 | $490.05 | $475.34 | $504.75 |
| 2030-07-16 | $484.89 | $470.35 | $499.44 |
| 2030-07-17 | $487.09 | $472.47 | $501.70 |
| 2030-07-18 | $491.72 | $476.96 | $506.47 |
| 2030-07-19 | $486.54 | $471.95 | $501.14 |
| 2030-07-20 | $481.43 | $466.99 | $495.87 |
| 2030-07-21 | $486.52 | $471.92 | $501.12 |
| 2030-07-22 | $481.40 | $466.96 | $495.85 |
| 2030-07-23 | $476.34 | $462.05 | $490.63 |
| 2030-07-24 | $481.38 | $466.94 | $495.82 |
| 2030-07-25 | $484.19 | $469.67 | $498.72 |
| 2030-07-26 | $489.32 | $474.64 | $504.00 |
| 2030-07-27 | $484.17 | $469.65 | $498.70 |
| 2030-07-28 | $489.29 | $474.61 | $503.97 |
| 2030-07-29 | $492.07 | $477.31 | $506.83 |
| 2030-07-30 | $494.09 | $479.27 | $508.92 |
| 2030-07-31 | $499.32 | $484.34 | $514.30 |
| 2030 August | |||
| 2030-08-01 | $502.32 | $487.25 | $517.39 |
| 2030-08-02 | $504.82 | $489.68 | $519.97 |
| 2030-08-03 | $506.32 | $491.13 | $521.51 |
| 2030-08-04 | $501.82 | $486.77 | $516.87 |
| 2030-08-05 | $506.82 | $491.62 | $522.03 |
| 2030-08-06 | $510.07 | $494.77 | $525.37 |
| 2030-08-07 | $504.71 | $489.57 | $519.85 |
| 2030-08-08 | $506.99 | $491.78 | $522.20 |
| 2030-08-09 | $511.81 | $496.45 | $527.16 |
| 2030-08-10 | $506.43 | $491.23 | $521.62 |
| 2030-08-11 | $501.10 | $486.07 | $516.13 |
| 2030-08-12 | $506.40 | $491.21 | $521.59 |
| 2030-08-13 | $501.08 | $486.04 | $516.11 |
| 2030-08-14 | $495.81 | $480.93 | $510.68 |
| 2030-08-15 | $501.05 | $486.02 | $516.08 |
| 2030-08-16 | $503.98 | $488.86 | $519.10 |
| 2030-08-17 | $509.31 | $494.03 | $524.59 |
| 2030-08-18 | $503.96 | $488.84 | $519.07 |
| 2030-08-19 | $509.29 | $494.01 | $524.56 |
| 2030-08-20 | $512.18 | $496.81 | $527.55 |
| 2030-08-21 | $514.28 | $498.86 | $529.71 |
| 2030-08-22 | $519.72 | $504.13 | $535.32 |
| 2030-08-23 | $522.85 | $507.16 | $538.53 |
| 2030-08-24 | $525.45 | $509.69 | $541.21 |
| 2030-08-25 | $527.01 | $511.20 | $542.82 |
| 2030-08-26 | $522.33 | $506.66 | $538.00 |
| 2030-08-27 | $527.53 | $511.71 | $543.36 |
| 2030-08-28 | $530.92 | $514.99 | $546.84 |
| 2030-08-29 | $525.33 | $509.57 | $541.09 |
| 2030-08-30 | $527.71 | $511.88 | $543.54 |
| 2030-08-31 | $532.72 | $516.74 | $548.71 |
| 2030 September | |||
| 2030-09-01 | $527.12 | $511.31 | $542.94 |
| 2030-09-02 | $521.58 | $505.93 | $537.23 |
| 2030-09-03 | $527.10 | $511.28 | $542.91 |
| 2030-09-04 | $521.55 | $505.91 | $537.20 |
| 2030-09-05 | $516.07 | $500.59 | $531.55 |
| 2030-09-06 | $521.53 | $505.88 | $537.17 |
| 2030-09-07 | $524.58 | $508.84 | $540.31 |
| 2030-09-08 | $530.12 | $514.22 | $546.03 |
| 2030-09-09 | $524.55 | $508.81 | $540.29 |
| 2030-09-10 | $530.10 | $514.20 | $546.00 |
| 2030-09-11 | $533.11 | $517.12 | $549.10 |
| 2030-09-12 | $535.30 | $519.24 | $551.36 |
| 2030-09-13 | $540.96 | $524.73 | $557.19 |
| 2030-09-14 | $544.21 | $527.89 | $560.54 |
| 2030-09-15 | $546.92 | $530.51 | $563.33 |
| 2030-09-16 | $548.55 | $532.09 | $565.00 |
| 2030-09-17 | $543.67 | $527.36 | $559.98 |
| 2030-09-18 | $549.09 | $532.62 | $565.56 |
| 2030-09-19 | $552.61 | $536.03 | $569.19 |
| 2030-09-20 | $546.80 | $530.40 | $563.20 |
| 2030-09-21 | $549.27 | $532.79 | $565.75 |
| 2030-09-22 | $554.49 | $537.86 | $571.13 |
| 2030-09-23 | $548.66 | $532.20 | $565.12 |
| 2030-09-24 | $542.89 | $526.61 | $559.18 |