Current CPSEETF price: $93.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $236.09 | $229.00 | $243.17 |
| 2027-01-02 | $236.09 | $229.00 | $243.17 |
| 2027-01-03 | $233.68 | $226.67 | $240.69 |
| 2027-01-04 | $236.39 | $229.30 | $243.48 |
| 2027-01-05 | $235.19 | $228.13 | $242.24 |
| 2027-01-06 | $232.79 | $225.80 | $239.77 |
| 2027-01-07 | $235.48 | $228.42 | $242.55 |
| 2027-01-08 | $235.38 | $228.32 | $242.44 |
| 2027-01-09 | $236.71 | $229.61 | $243.81 |
| 2027-01-10 | $234.30 | $227.27 | $241.32 |
| 2027-01-11 | $237.01 | $229.90 | $244.12 |
| 2027-01-12 | $238.98 | $231.81 | $246.15 |
| 2027-01-13 | $241.75 | $234.49 | $249.00 |
| 2027-01-14 | $239.28 | $232.10 | $246.46 |
| 2027-01-15 | $242.05 | $234.79 | $249.32 |
| 2027-01-16 | $244.86 | $237.51 | $252.21 |
| 2027-01-17 | $246.54 | $239.14 | $253.93 |
| 2027-01-18 | $244.02 | $236.70 | $251.35 |
| 2027-01-19 | $244.81 | $237.47 | $252.16 |
| 2027-01-20 | $244.42 | $237.09 | $251.75 |
| 2027-01-21 | $241.93 | $234.67 | $249.18 |
| 2027-01-22 | $244.73 | $237.39 | $252.07 |
| 2027-01-23 | $246.61 | $239.21 | $254.01 |
| 2027-01-24 | $246.61 | $239.21 | $254.01 |
| 2027-01-25 | $244.09 | $236.77 | $251.42 |
| 2027-01-26 | $246.92 | $239.51 | $254.33 |
| 2027-01-27 | $245.67 | $238.30 | $253.04 |
| 2027-01-28 | $243.16 | $235.87 | $250.46 |
| 2027-01-29 | $245.98 | $238.60 | $253.36 |
| 2027-01-30 | $245.87 | $238.49 | $253.25 |
| 2027-01-31 | $247.26 | $239.84 | $254.68 |
| 2027 February | |||
| 2027-02-01 | $244.74 | $237.40 | $252.08 |
| 2027-02-02 | $247.57 | $240.15 | $255.00 |
| 2027-02-03 | $249.63 | $242.14 | $257.11 |
| 2027-02-04 | $252.52 | $244.94 | $260.09 |
| 2027-02-05 | $249.94 | $242.45 | $257.44 |
| 2027-02-06 | $252.84 | $245.26 | $260.43 |
| 2027-02-07 | $255.77 | $248.10 | $263.44 |
| 2027-02-08 | $257.53 | $249.80 | $265.25 |
| 2027-02-09 | $254.90 | $247.25 | $262.55 |
| 2027-02-10 | $255.72 | $248.05 | $263.39 |
| 2027-02-11 | $255.31 | $247.65 | $262.97 |
| 2027-02-12 | $252.71 | $245.13 | $260.29 |
| 2027-02-13 | $255.64 | $247.97 | $263.31 |
| 2027-02-14 | $257.60 | $249.87 | $265.33 |
| 2027-02-15 | $257.60 | $249.87 | $265.33 |
| 2027-02-16 | $254.97 | $247.32 | $262.62 |
| 2027-02-17 | $257.93 | $250.19 | $265.66 |
| 2027-02-18 | $256.61 | $248.92 | $264.31 |
| 2027-02-19 | $254.00 | $246.38 | $261.62 |
| 2027-02-20 | $256.94 | $249.23 | $264.65 |
| 2027-02-21 | $256.83 | $249.12 | $264.53 |
| 2027-02-22 | $258.28 | $250.53 | $266.03 |
| 2027-02-23 | $255.64 | $247.97 | $263.31 |
| 2027-02-24 | $258.61 | $250.85 | $266.37 |
| 2027-02-25 | $260.75 | $252.93 | $268.57 |
| 2027-02-26 | $263.77 | $255.86 | $271.69 |
| 2027-02-27 | $261.08 | $253.25 | $268.91 |
| 2027-02-28 | $264.11 | $256.19 | $272.03 |
| 2027 March | |||
| 2027-03-01 | $267.17 | $259.15 | $275.19 |
| 2027-03-02 | $269.00 | $260.93 | $277.07 |
| 2027-03-03 | $266.26 | $258.27 | $274.25 |
| 2027-03-04 | $267.12 | $259.10 | $275.13 |
| 2027-03-05 | $266.69 | $258.69 | $274.69 |
| 2027-03-06 | $263.97 | $256.05 | $271.89 |
| 2027-03-07 | $267.03 | $259.02 | $275.04 |
| 2027-03-08 | $269.08 | $261.00 | $277.15 |
| 2027-03-09 | $269.08 | $261.00 | $277.15 |
| 2027-03-10 | $266.33 | $258.34 | $274.32 |
| 2027-03-11 | $269.42 | $261.34 | $277.50 |
| 2027-03-12 | $268.05 | $260.01 | $276.09 |
| 2027-03-13 | $265.32 | $257.36 | $273.28 |
| 2027-03-14 | $268.39 | $260.34 | $276.44 |
| 2027-03-15 | $268.27 | $260.22 | $276.32 |
| 2027-03-16 | $269.79 | $261.69 | $277.88 |
| 2027-03-17 | $267.04 | $259.03 | $275.05 |
| 2027-03-18 | $270.13 | $262.03 | $278.24 |
| 2027-03-19 | $272.37 | $264.20 | $280.54 |
| 2027-03-20 | $275.53 | $267.26 | $283.79 |
| 2027-03-21 | $272.72 | $264.54 | $280.90 |
| 2027-03-22 | $275.88 | $267.60 | $284.15 |
| 2027-03-23 | $279.08 | $270.70 | $287.45 |
| 2027-03-24 | $280.99 | $272.56 | $289.42 |
| 2027-03-25 | $278.12 | $269.78 | $286.47 |
| 2027-03-26 | $279.02 | $270.65 | $287.39 |
| 2027-03-27 | $278.57 | $270.22 | $286.93 |
| 2027-03-28 | $275.73 | $267.46 | $284.00 |
| 2027-03-29 | $278.93 | $270.56 | $287.30 |
| 2027-03-30 | $281.07 | $272.64 | $289.50 |
| 2027-03-31 | $281.07 | $272.64 | $289.50 |
| 2027 April | |||
| 2027-04-01 | $278.20 | $269.86 | $286.55 |
| 2027-04-02 | $281.43 | $272.98 | $289.87 |
| 2027-04-03 | $280.00 | $271.60 | $288.40 |
| 2027-04-04 | $277.14 | $268.83 | $285.45 |
| 2027-04-05 | $280.35 | $271.94 | $288.76 |
| 2027-04-06 | $280.23 | $271.82 | $288.63 |
| 2027-04-07 | $281.81 | $273.36 | $290.27 |
| 2027-04-08 | $278.94 | $270.57 | $287.30 |
| 2027-04-09 | $282.17 | $273.70 | $290.63 |
| 2027-04-10 | $284.51 | $275.97 | $293.04 |
| 2027-04-11 | $287.81 | $279.17 | $296.44 |
| 2027-04-12 | $284.87 | $276.32 | $293.42 |
| 2027-04-13 | $288.17 | $279.53 | $296.82 |
| 2027-04-14 | $291.51 | $282.77 | $300.26 |
| 2027-04-15 | $293.51 | $284.71 | $302.32 |
| 2027-04-16 | $290.52 | $281.80 | $299.23 |
| 2027-04-17 | $291.46 | $282.71 | $300.20 |
| 2027-04-18 | $290.99 | $282.26 | $299.72 |
| 2027-04-19 | $288.02 | $279.38 | $296.66 |
| 2027-04-20 | $291.36 | $282.62 | $300.10 |
| 2027-04-21 | $293.59 | $284.79 | $302.40 |
| 2027-04-22 | $293.59 | $284.79 | $302.40 |
| 2027-04-23 | $290.60 | $281.88 | $299.32 |
| 2027-04-24 | $293.97 | $285.15 | $302.79 |
| 2027-04-25 | $292.47 | $283.70 | $301.25 |
| 2027-04-26 | $289.49 | $280.81 | $298.18 |
| 2027-04-27 | $292.85 | $284.06 | $301.63 |
| 2027-04-28 | $292.72 | $283.93 | $301.50 |
| 2027-04-29 | $294.37 | $285.54 | $303.20 |
| 2027-04-30 | $291.37 | $282.63 | $300.11 |
| 2027 May | |||
| 2027-05-01 | $294.74 | $285.90 | $303.59 |
| 2027-05-02 | $297.19 | $288.27 | $306.10 |
| 2027-05-03 | $300.63 | $291.61 | $309.65 |
| 2027-05-04 | $297.57 | $288.64 | $306.49 |
| 2027-05-05 | $301.02 | $291.98 | $310.05 |
| 2027-05-06 | $304.50 | $295.37 | $313.64 |
| 2027-05-07 | $306.59 | $297.39 | $315.79 |
| 2027-05-08 | $303.47 | $294.36 | $312.57 |
| 2027-05-09 | $304.45 | $295.31 | $313.58 |
| 2027-05-10 | $303.96 | $294.84 | $313.07 |
| 2027-05-11 | $300.86 | $291.83 | $309.88 |
| 2027-05-12 | $304.34 | $295.21 | $313.47 |
| 2027-05-13 | $306.68 | $297.48 | $315.88 |
| 2027-05-14 | $306.68 | $297.48 | $315.88 |
| 2027-05-15 | $303.55 | $294.44 | $312.66 |
| 2027-05-16 | $307.07 | $297.86 | $316.28 |
| 2027-05-17 | $305.51 | $296.34 | $314.67 |
| 2027-05-18 | $302.39 | $293.32 | $311.46 |
| 2027-05-19 | $305.90 | $296.72 | $315.07 |
| 2027-05-20 | $305.76 | $296.59 | $314.93 |
| 2027-05-21 | $307.49 | $298.26 | $316.71 |
| 2027-05-22 | $304.35 | $295.22 | $313.48 |
| 2027-05-23 | $307.88 | $298.64 | $317.12 |
| 2027-05-24 | $310.43 | $301.12 | $319.74 |
| 2027-05-25 | $314.03 | $304.61 | $323.45 |
| 2027-05-26 | $310.83 | $301.50 | $320.15 |
| 2027-05-27 | $314.43 | $305.00 | $323.86 |
| 2027-05-28 | $318.07 | $308.53 | $327.62 |
| 2027-05-29 | $320.26 | $310.65 | $329.86 |
| 2027-05-30 | $316.99 | $307.48 | $326.50 |
| 2027-05-31 | $318.01 | $308.47 | $327.55 |
| 2027 June | |||
| 2027-06-01 | $317.50 | $307.98 | $327.03 |
| 2027-06-02 | $314.26 | $304.84 | $323.69 |
| 2027-06-03 | $317.91 | $308.37 | $327.44 |
| 2027-06-04 | $320.34 | $310.73 | $329.96 |
| 2027-06-05 | $320.34 | $310.73 | $329.96 |
| 2027-06-06 | $317.08 | $307.57 | $326.59 |
| 2027-06-07 | $320.75 | $311.13 | $330.38 |
| 2027-06-08 | $319.12 | $309.55 | $328.70 |
| 2027-06-09 | $315.87 | $306.39 | $325.34 |
| 2027-06-10 | $319.53 | $309.94 | $329.11 |
| 2027-06-11 | $319.39 | $309.81 | $328.97 |
| 2027-06-12 | $321.19 | $311.56 | $330.83 |
| 2027-06-13 | $317.92 | $308.38 | $327.45 |
| 2027-06-14 | $321.60 | $311.95 | $331.25 |
| 2027-06-15 | $324.27 | $314.54 | $333.99 |
| 2027-06-16 | $328.02 | $318.18 | $337.87 |
| 2027-06-17 | $324.68 | $314.94 | $334.42 |
| 2027-06-18 | $328.44 | $318.59 | $338.30 |
| 2027-06-19 | $332.25 | $322.28 | $342.22 |
| 2027-06-20 | $334.53 | $324.49 | $344.56 |
| 2027-06-21 | $331.12 | $321.18 | $341.05 |
| 2027-06-22 | $332.19 | $322.22 | $342.15 |
| 2027-06-23 | $331.65 | $321.70 | $341.60 |
| 2027-06-24 | $328.27 | $318.42 | $338.12 |
| 2027-06-25 | $332.07 | $322.11 | $342.04 |
| 2027-06-26 | $334.62 | $324.58 | $344.66 |
| 2027-06-27 | $334.62 | $324.58 | $344.66 |
| 2027-06-28 | $331.21 | $321.27 | $341.14 |
| 2027-06-29 | $335.05 | $325.00 | $345.10 |
| 2027-06-30 | $333.34 | $323.34 | $343.34 |
| 2027 July | |||
| 2027-07-01 | $329.94 | $320.05 | $339.84 |
| 2027-07-02 | $333.77 | $323.76 | $343.78 |
| 2027-07-03 | $333.62 | $323.61 | $343.63 |
| 2027-07-04 | $335.50 | $325.44 | $345.57 |
| 2027-07-05 | $332.08 | $322.12 | $342.05 |
| 2027-07-06 | $335.93 | $325.85 | $346.01 |
| 2027-07-07 | $338.72 | $328.56 | $348.88 |
| 2027-07-08 | $342.64 | $332.36 | $352.92 |
| 2027-07-09 | $339.15 | $328.97 | $349.32 |
| 2027-07-10 | $343.08 | $332.79 | $353.37 |
| 2027-07-11 | $347.06 | $336.64 | $357.47 |
| 2027-07-12 | $349.44 | $338.95 | $359.92 |
| 2027-07-13 | $345.87 | $335.50 | $356.25 |
| 2027-07-14 | $346.99 | $336.58 | $357.40 |
| 2027-07-15 | $346.43 | $336.04 | $356.82 |
| 2027-07-16 | $342.90 | $332.61 | $353.18 |
| 2027-07-17 | $346.87 | $336.47 | $357.28 |
| 2027-07-18 | $349.53 | $339.05 | $360.02 |
| 2027-07-19 | $349.53 | $339.05 | $360.02 |
| 2027-07-20 | $345.97 | $335.59 | $356.35 |
| 2027-07-21 | $349.98 | $339.48 | $360.48 |
| 2027-07-22 | $348.20 | $337.75 | $358.64 |
| 2027-07-23 | $344.65 | $334.31 | $354.99 |
| 2027-07-24 | $348.64 | $338.18 | $359.10 |
| 2027-07-25 | $348.49 | $338.03 | $358.94 |
| 2027-07-26 | $350.46 | $339.94 | $360.97 |
| 2027-07-27 | $346.88 | $336.48 | $357.29 |
| 2027-07-28 | $350.90 | $340.38 | $361.43 |
| 2027-07-29 | $353.81 | $343.20 | $364.43 |
| 2027-07-30 | $357.91 | $347.17 | $368.65 |
| 2027-07-31 | $354.26 | $343.63 | $364.89 |
| 2027 August | |||
| 2027-08-01 | $358.37 | $347.62 | $369.12 |
| 2027-08-02 | $362.52 | $351.65 | $373.40 |
| 2027-08-03 | $365.01 | $354.06 | $375.96 |
| 2027-08-04 | $361.29 | $350.45 | $372.12 |
| 2027-08-05 | $362.45 | $351.58 | $373.33 |
| 2027-08-06 | $361.87 | $351.01 | $372.73 |
| 2027-08-07 | $358.18 | $347.43 | $368.92 |
| 2027-08-08 | $362.33 | $351.46 | $373.20 |
| 2027-08-09 | $365.11 | $354.16 | $376.06 |
| 2027-08-10 | $365.11 | $354.16 | $376.06 |
| 2027-08-11 | $361.39 | $350.54 | $372.23 |
| 2027-08-12 | $365.58 | $354.61 | $376.54 |
| 2027-08-13 | $363.72 | $352.80 | $374.63 |
| 2027-08-14 | $360.01 | $349.21 | $370.81 |
| 2027-08-15 | $364.18 | $353.25 | $375.11 |
| 2027-08-16 | $364.02 | $353.10 | $374.94 |
| 2027-08-17 | $366.07 | $355.09 | $377.06 |
| 2027-08-18 | $362.34 | $351.47 | $373.21 |
| 2027-08-19 | $366.54 | $355.54 | $377.54 |
| 2027-08-20 | $369.58 | $358.49 | $380.67 |
| 2027-08-21 | $373.86 | $362.65 | $385.08 |
| 2027-08-22 | $370.05 | $358.95 | $381.15 |
| 2027-08-23 | $374.34 | $363.11 | $385.57 |
| 2027-08-24 | $378.68 | $367.32 | $390.04 |
| 2027-08-25 | $381.27 | $369.84 | $392.71 |
| 2027-08-26 | $377.39 | $366.06 | $388.71 |
| 2027-08-27 | $378.60 | $367.25 | $389.96 |
| 2027-08-28 | $378.00 | $366.66 | $389.34 |
| 2027-08-29 | $374.14 | $362.92 | $385.36 |
| 2027-08-30 | $378.48 | $367.12 | $389.83 |
| 2027-08-31 | $381.38 | $369.94 | $392.82 |
| 2027 September | |||
| 2027-09-01 | $381.38 | $369.94 | $392.82 |
| 2027-09-02 | $377.49 | $366.17 | $388.82 |
| 2027-09-03 | $381.87 | $370.41 | $393.32 |
| 2027-09-04 | $379.93 | $368.53 | $391.32 |
| 2027-09-05 | $376.05 | $364.77 | $387.33 |
| 2027-09-06 | $380.41 | $369.00 | $391.82 |
| 2027-09-07 | $380.24 | $368.83 | $391.65 |
| 2027-09-08 | $382.39 | $370.92 | $393.86 |
| 2027-09-09 | $378.49 | $367.13 | $389.84 |
| 2027-09-10 | $382.88 | $371.39 | $394.36 |
| 2027-09-11 | $386.05 | $374.47 | $397.63 |
| 2027-09-12 | $390.52 | $378.81 | $402.24 |
| 2027-09-13 | $386.54 | $374.94 | $398.14 |
| 2027-09-14 | $391.02 | $379.29 | $402.75 |
| 2027-09-15 | $395.55 | $383.69 | $407.42 |
| 2027-09-16 | $398.27 | $386.32 | $410.21 |
| 2027-09-17 | $394.20 | $382.38 | $406.03 |
| 2027-09-18 | $395.48 | $383.61 | $407.34 |
| 2027-09-19 | $394.84 | $383.00 | $406.69 |
| 2027-09-20 | $390.81 | $379.09 | $402.54 |
| 2027-09-21 | $395.34 | $383.48 | $407.20 |
| 2027-09-22 | $398.38 | $386.43 | $410.33 |
| 2027-09-23 | $398.38 | $386.43 | $410.33 |
| 2027-09-24 | $394.31 | $382.48 | $406.14 |
| 2027-09-25 | $398.88 | $386.92 | $410.85 |