Current CPSEETF price: $93.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $480.70 | $466.28 | $495.12 |
| 2028-01-02 | $486.27 | $471.68 | $500.86 |
| 2028-01-03 | $491.91 | $477.15 | $506.66 |
| 2028-01-04 | $495.28 | $480.42 | $510.14 |
| 2028-01-05 | $490.23 | $475.52 | $504.93 |
| 2028-01-06 | $491.81 | $477.06 | $506.57 |
| 2028-01-07 | $491.02 | $476.29 | $505.75 |
| 2028-01-08 | $486.01 | $471.43 | $500.59 |
| 2028-01-09 | $491.64 | $476.90 | $506.39 |
| 2028-01-10 | $495.42 | $480.55 | $510.28 |
| 2028-01-11 | $495.42 | $480.55 | $510.28 |
| 2028-01-12 | $490.36 | $475.65 | $505.08 |
| 2028-01-13 | $496.05 | $481.17 | $510.93 |
| 2028-01-14 | $493.53 | $478.72 | $508.33 |
| 2028-01-15 | $488.49 | $473.84 | $503.15 |
| 2028-01-16 | $494.15 | $479.33 | $508.98 |
| 2028-01-17 | $493.94 | $479.12 | $508.75 |
| 2028-01-18 | $496.73 | $481.82 | $511.63 |
| 2028-01-19 | $491.66 | $476.91 | $506.41 |
| 2028-01-20 | $497.36 | $482.44 | $512.28 |
| 2028-01-21 | $501.48 | $486.44 | $516.53 |
| 2028-01-22 | $507.29 | $492.07 | $522.51 |
| 2028-01-23 | $502.12 | $487.06 | $517.18 |
| 2028-01-24 | $507.94 | $492.70 | $523.18 |
| 2028-01-25 | $513.83 | $498.41 | $529.24 |
| 2028-01-26 | $517.35 | $501.83 | $532.87 |
| 2028-01-27 | $512.07 | $496.71 | $527.44 |
| 2028-01-28 | $513.73 | $498.32 | $529.14 |
| 2028-01-29 | $512.90 | $497.51 | $528.29 |
| 2028-01-30 | $507.67 | $492.44 | $522.90 |
| 2028-01-31 | $513.55 | $498.15 | $528.96 |
| 2028 February | |||
| 2028-02-01 | $517.49 | $501.97 | $533.02 |
| 2028-02-02 | $517.49 | $501.97 | $533.02 |
| 2028-02-03 | $512.22 | $496.85 | $527.58 |
| 2028-02-04 | $518.15 | $502.61 | $533.70 |
| 2028-02-05 | $515.52 | $500.05 | $530.99 |
| 2028-02-06 | $510.26 | $494.95 | $525.57 |
| 2028-02-07 | $516.18 | $500.69 | $531.66 |
| 2028-02-08 | $515.95 | $500.47 | $531.43 |
| 2028-02-09 | $518.86 | $503.30 | $534.43 |
| 2028-02-10 | $513.57 | $498.16 | $528.98 |
| 2028-02-11 | $519.52 | $503.94 | $535.11 |
| 2028-02-12 | $523.83 | $508.11 | $539.54 |
| 2028-02-13 | $529.90 | $514.00 | $545.80 |
| 2028-02-14 | $524.50 | $508.76 | $540.23 |
| 2028-02-15 | $530.58 | $514.66 | $546.49 |
| 2028-02-16 | $536.73 | $520.62 | $552.83 |
| 2028-02-17 | $540.41 | $524.19 | $556.62 |
| 2028-02-18 | $534.89 | $518.85 | $550.94 |
| 2028-02-19 | $536.62 | $520.52 | $552.72 |
| 2028-02-20 | $535.76 | $519.69 | $551.83 |
| 2028-02-21 | $530.29 | $514.39 | $546.20 |
| 2028-02-22 | $536.44 | $520.35 | $552.53 |
| 2028-02-23 | $540.56 | $524.34 | $556.77 |
| 2028-02-24 | $540.56 | $524.34 | $556.77 |
| 2028-02-25 | $535.04 | $518.99 | $551.10 |
| 2028-02-26 | $541.25 | $525.01 | $557.48 |
| 2028-02-27 | $538.49 | $522.34 | $554.65 |
| 2028-02-28 | $533.00 | $517.01 | $548.99 |
| 2028-02-29 | $539.18 | $523.00 | $555.36 |
| 2028 March | |||
| 2028-03-01 | $538.94 | $522.77 | $555.11 |
| 2028-03-02 | $541.98 | $525.73 | $558.24 |
| 2028-03-03 | $536.46 | $520.36 | $552.55 |
| 2028-03-04 | $542.68 | $526.40 | $558.96 |
| 2028-03-05 | $547.17 | $530.76 | $563.59 |
| 2028-03-06 | $553.52 | $536.91 | $570.12 |
| 2028-03-07 | $547.87 | $531.43 | $564.31 |
| 2028-03-08 | $554.22 | $537.59 | $570.85 |
| 2028-03-09 | $560.64 | $543.83 | $577.46 |
| 2028-03-10 | $564.49 | $547.55 | $581.42 |
| 2028-03-11 | $558.73 | $541.97 | $575.49 |
| 2028-03-12 | $560.54 | $543.72 | $577.35 |
| 2028-03-13 | $559.63 | $542.85 | $576.42 |
| 2028-03-14 | $553.93 | $537.31 | $570.54 |
| 2028-03-15 | $560.35 | $543.54 | $577.16 |
| 2028-03-16 | $564.65 | $547.71 | $581.59 |
| 2028-03-17 | $564.65 | $547.71 | $581.59 |
| 2028-03-18 | $558.89 | $542.12 | $575.65 |
| 2028-03-19 | $565.37 | $548.41 | $582.33 |
| 2028-03-20 | $562.49 | $545.62 | $579.37 |
| 2028-03-21 | $556.75 | $540.05 | $573.46 |
| 2028-03-22 | $563.21 | $546.31 | $580.10 |
| 2028-03-23 | $562.96 | $546.07 | $579.85 |
| 2028-03-24 | $566.14 | $549.15 | $583.12 |
| 2028-03-25 | $560.36 | $543.55 | $577.18 |
| 2028-03-26 | $566.86 | $549.85 | $583.87 |
| 2028-03-27 | $571.56 | $554.41 | $588.70 |
| 2028-03-28 | $578.18 | $560.84 | $595.53 |
| 2028-03-29 | $572.29 | $555.12 | $589.45 |
| 2028-03-30 | $578.92 | $561.55 | $596.29 |
| 2028-03-31 | $585.63 | $568.06 | $603.20 |
| 2028 April | |||
| 2028-04-01 | $589.65 | $571.96 | $607.33 |
| 2028-04-02 | $583.63 | $566.12 | $601.14 |
| 2028-04-03 | $585.52 | $567.95 | $603.08 |
| 2028-04-04 | $584.57 | $567.04 | $602.11 |
| 2028-04-05 | $578.61 | $561.25 | $595.97 |
| 2028-04-06 | $585.32 | $567.76 | $602.88 |
| 2028-04-07 | $589.81 | $572.12 | $607.50 |
| 2028-04-08 | $589.81 | $572.12 | $607.50 |
| 2028-04-09 | $583.79 | $566.28 | $601.31 |
| 2028-04-10 | $590.56 | $572.84 | $608.28 |
| 2028-04-11 | $587.56 | $569.93 | $605.19 |
| 2028-04-12 | $581.57 | $564.12 | $599.01 |
| 2028-04-13 | $588.31 | $570.66 | $605.96 |
| 2028-04-14 | $588.05 | $570.41 | $605.69 |
| 2028-04-15 | $591.37 | $573.63 | $609.11 |
| 2028-04-16 | $585.34 | $567.78 | $602.90 |
| 2028-04-17 | $592.12 | $574.36 | $609.89 |
| 2028-04-18 | $597.03 | $579.12 | $614.94 |
| 2028-04-19 | $603.95 | $585.83 | $622.07 |
| 2028-04-20 | $597.79 | $579.86 | $615.72 |
| 2028-04-21 | $604.72 | $586.58 | $622.86 |
| 2028-04-22 | $611.73 | $593.38 | $630.08 |
| 2028-04-23 | $615.92 | $597.45 | $634.40 |
| 2028-04-24 | $609.64 | $591.35 | $627.93 |
| 2028-04-25 | $611.61 | $593.26 | $629.96 |
| 2028-04-26 | $610.63 | $592.31 | $628.94 |
| 2028-04-27 | $604.40 | $586.27 | $622.53 |
| 2028-04-28 | $611.40 | $593.06 | $629.75 |
| 2028-04-29 | $616.09 | $597.61 | $634.58 |
| 2028-04-30 | $616.09 | $597.61 | $634.58 |
| 2028 May | |||
| 2028-05-01 | $609.81 | $591.52 | $628.11 |
| 2028-05-02 | $616.88 | $598.37 | $635.39 |
| 2028-05-03 | $613.74 | $595.33 | $632.15 |
| 2028-05-04 | $607.48 | $589.26 | $625.71 |
| 2028-05-05 | $614.52 | $596.09 | $632.96 |
| 2028-05-06 | $614.25 | $595.83 | $632.68 |
| 2028-05-07 | $617.72 | $599.19 | $636.25 |
| 2028-05-08 | $611.42 | $593.08 | $629.76 |
| 2028-05-09 | $618.51 | $599.95 | $637.06 |
| 2028-05-10 | $623.64 | $604.93 | $642.34 |
| 2028-05-11 | $630.86 | $611.94 | $649.79 |
| 2028-05-12 | $624.43 | $605.70 | $643.16 |
| 2028-05-13 | $631.67 | $612.72 | $650.62 |
| 2028-05-14 | $638.99 | $619.82 | $658.16 |
| 2028-05-15 | $643.37 | $624.07 | $662.67 |
| 2028-05-16 | $636.81 | $617.71 | $655.91 |
| 2028-05-17 | $638.87 | $619.70 | $658.03 |
| 2028-05-18 | $637.84 | $618.70 | $656.97 |
| 2028-05-19 | $631.33 | $612.39 | $650.27 |
| 2028-05-20 | $638.65 | $619.49 | $657.81 |
| 2028-05-21 | $643.55 | $624.24 | $662.86 |
| 2028-05-22 | $643.55 | $624.24 | $662.86 |
| 2028-05-23 | $636.99 | $617.88 | $656.10 |
| 2028-05-24 | $644.37 | $625.04 | $663.70 |
| 2028-05-25 | $641.09 | $621.86 | $660.33 |
| 2028-05-26 | $634.56 | $615.52 | $653.59 |
| 2028-05-27 | $641.91 | $622.65 | $661.17 |
| 2028-05-28 | $641.63 | $622.38 | $660.88 |
| 2028-05-29 | $645.25 | $625.89 | $664.61 |
| 2028-05-30 | $638.67 | $619.51 | $657.83 |
| 2028-05-31 | $646.07 | $626.69 | $665.45 |
| 2028 June | |||
| 2028-06-01 | $651.43 | $631.88 | $670.97 |
| 2028-06-02 | $658.98 | $639.21 | $678.75 |
| 2028-06-03 | $652.26 | $632.69 | $671.83 |
| 2028-06-04 | $659.82 | $640.02 | $679.61 |
| 2028-06-05 | $667.47 | $647.44 | $687.49 |
| 2028-06-06 | $672.04 | $651.88 | $692.20 |
| 2028-06-07 | $665.19 | $645.23 | $685.14 |
| 2028-06-08 | $667.34 | $647.32 | $687.36 |
| 2028-06-09 | $666.26 | $646.28 | $686.25 |
| 2028-06-10 | $659.47 | $639.68 | $679.25 |
| 2028-06-11 | $667.11 | $647.10 | $687.13 |
| 2028-06-12 | $672.23 | $652.06 | $692.40 |
| 2028-06-13 | $672.23 | $652.06 | $692.40 |
| 2028-06-14 | $665.37 | $645.41 | $685.34 |
| 2028-06-15 | $673.09 | $652.89 | $693.28 |
| 2028-06-16 | $669.66 | $649.57 | $689.75 |
| 2028-06-17 | $662.83 | $642.95 | $682.72 |
| 2028-06-18 | $670.52 | $650.40 | $690.63 |
| 2028-06-19 | $670.22 | $650.11 | $690.33 |
| 2028-06-20 | $674.01 | $653.79 | $694.23 |
| 2028-06-21 | $667.13 | $647.12 | $687.15 |
| 2028-06-22 | $674.86 | $654.62 | $695.11 |
| 2028-06-23 | $680.46 | $660.04 | $700.87 |
| 2028-06-24 | $688.35 | $667.69 | $709.00 |
| 2028-06-25 | $681.33 | $660.89 | $701.76 |
| 2028-06-26 | $689.22 | $668.55 | $709.90 |
| 2028-06-27 | $697.21 | $676.29 | $718.13 |
| 2028-06-28 | $701.99 | $680.93 | $723.05 |
| 2028-06-29 | $694.83 | $673.99 | $715.68 |
| 2028-06-30 | $697.08 | $676.16 | $717.99 |
| 2028 July | |||
| 2028-07-01 | $695.95 | $675.08 | $716.83 |
| 2028-07-02 | $688.86 | $668.19 | $709.52 |
| 2028-07-03 | $696.84 | $675.94 | $717.75 |
| 2028-07-04 | $702.19 | $681.12 | $723.25 |
| 2028-07-05 | $702.19 | $681.12 | $723.25 |
| 2028-07-06 | $695.03 | $674.18 | $715.88 |
| 2028-07-07 | $703.08 | $681.99 | $724.18 |
| 2028-07-08 | $699.51 | $678.52 | $720.49 |
| 2028-07-09 | $692.37 | $671.60 | $713.14 |
| 2028-07-10 | $700.40 | $679.39 | $721.41 |
| 2028-07-11 | $700.09 | $679.09 | $721.09 |
| 2028-07-12 | $704.04 | $682.92 | $725.16 |
| 2028-07-13 | $696.86 | $675.96 | $717.77 |
| 2028-07-14 | $704.94 | $683.79 | $726.09 |
| 2028-07-15 | $710.78 | $689.46 | $732.11 |
| 2028-07-16 | $719.02 | $697.45 | $740.59 |
| 2028-07-17 | $711.69 | $690.34 | $733.04 |
| 2028-07-18 | $719.94 | $698.34 | $741.54 |
| 2028-07-19 | $728.28 | $706.43 | $750.13 |
| 2028-07-20 | $733.28 | $711.28 | $755.27 |
| 2028-07-21 | $725.80 | $704.02 | $747.57 |
| 2028-07-22 | $728.14 | $706.30 | $749.99 |
| 2028-07-23 | $726.97 | $705.16 | $748.78 |
| 2028-07-24 | $719.56 | $697.97 | $741.14 |
| 2028-07-25 | $727.90 | $706.06 | $749.73 |
| 2028-07-26 | $733.48 | $711.48 | $755.48 |
| 2028-07-27 | $733.48 | $711.48 | $755.48 |
| 2028-07-28 | $726.00 | $704.22 | $747.78 |
| 2028-07-29 | $734.42 | $712.38 | $756.45 |
| 2028-07-30 | $730.68 | $708.76 | $752.60 |
| 2028-07-31 | $723.23 | $701.53 | $744.93 |
| 2028 August | |||
| 2028-08-01 | $731.61 | $709.66 | $753.56 |
| 2028-08-02 | $731.29 | $709.35 | $753.23 |
| 2028-08-03 | $735.42 | $713.36 | $757.48 |
| 2028-08-04 | $727.92 | $706.08 | $749.76 |
| 2028-08-05 | $736.36 | $714.26 | $758.45 |
| 2028-08-06 | $742.46 | $720.18 | $764.73 |
| 2028-08-07 | $751.06 | $728.53 | $773.60 |
| 2028-08-08 | $743.40 | $721.10 | $765.71 |
| 2028-08-09 | $752.02 | $729.46 | $774.58 |
| 2028-08-10 | $760.74 | $737.92 | $783.56 |
| 2028-08-11 | $765.95 | $742.98 | $788.93 |
| 2028-08-12 | $758.14 | $735.40 | $780.89 |
| 2028-08-13 | $760.59 | $737.77 | $783.41 |
| 2028-08-14 | $759.37 | $736.59 | $782.15 |
| 2028-08-15 | $751.62 | $729.07 | $774.17 |
| 2028-08-16 | $760.33 | $737.52 | $783.14 |
| 2028-08-17 | $766.17 | $743.18 | $789.15 |
| 2028-08-18 | $766.17 | $743.18 | $789.15 |
| 2028-08-19 | $758.35 | $735.60 | $781.10 |
| 2028-08-20 | $767.14 | $744.13 | $790.16 |
| 2028-08-21 | $763.24 | $740.35 | $786.14 |
| 2028-08-22 | $755.46 | $732.80 | $778.12 |
| 2028-08-23 | $764.22 | $741.29 | $787.14 |
| 2028-08-24 | $763.88 | $740.96 | $786.79 |
| 2028-08-25 | $768.19 | $745.15 | $791.24 |
| 2028-08-26 | $760.36 | $737.55 | $783.17 |
| 2028-08-27 | $769.17 | $746.10 | $792.25 |
| 2028-08-28 | $775.55 | $752.28 | $798.81 |
| 2028-08-29 | $784.53 | $761.00 | $808.07 |
| 2028-08-30 | $776.53 | $753.24 | $799.83 |
| 2028-08-31 | $785.53 | $761.97 | $809.10 |
| 2028 September | |||
| 2028-09-01 | $794.64 | $770.80 | $818.48 |
| 2028-09-02 | $800.09 | $776.09 | $824.09 |
| 2028-09-03 | $791.93 | $768.17 | $815.69 |
| 2028-09-04 | $794.49 | $770.65 | $818.32 |
| 2028-09-05 | $793.21 | $769.41 | $817.00 |
| 2028-09-06 | $785.12 | $761.56 | $808.67 |
| 2028-09-07 | $794.22 | $770.39 | $818.04 |
| 2028-09-08 | $800.31 | $776.30 | $824.32 |
| 2028-09-09 | $800.31 | $776.30 | $824.32 |
| 2028-09-10 | $792.15 | $768.39 | $815.91 |
| 2028-09-11 | $801.33 | $777.29 | $825.37 |
| 2028-09-12 | $797.26 | $773.34 | $821.17 |
| 2028-09-13 | $789.13 | $765.45 | $812.80 |
| 2028-09-14 | $798.27 | $774.32 | $822.22 |
| 2028-09-15 | $797.92 | $773.98 | $821.86 |
| 2028-09-16 | $802.43 | $778.35 | $826.50 |
| 2028-09-17 | $794.24 | $770.41 | $818.07 |
| 2028-09-18 | $803.45 | $779.34 | $827.55 |
| 2028-09-19 | $810.11 | $785.80 | $834.41 |
| 2028-09-20 | $819.50 | $794.91 | $844.08 |
| 2028-09-21 | $811.14 | $786.81 | $835.47 |
| 2028-09-22 | $820.54 | $795.93 | $845.16 |
| 2028-09-23 | $830.05 | $805.15 | $854.95 |
| 2028-09-24 | $835.74 | $810.67 | $860.82 |