Current CPSEETF price: $93.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $111.65 | $108.30 | $115.00 |
| 2026-01-02 | $112.95 | $109.56 | $116.33 |
| 2026-01-03 | $113.88 | $110.47 | $117.30 |
| 2026-01-04 | $115.20 | $111.75 | $118.66 |
| 2026-01-05 | $114.03 | $110.61 | $117.45 |
| 2026-01-06 | $115.35 | $111.89 | $118.81 |
| 2026-01-07 | $116.69 | $113.18 | $120.19 |
| 2026-01-08 | $117.49 | $113.96 | $121.01 |
| 2026-01-09 | $116.29 | $112.80 | $119.78 |
| 2026-01-10 | $116.66 | $113.16 | $120.16 |
| 2026-01-11 | $116.48 | $112.98 | $119.97 |
| 2026-01-12 | $115.29 | $111.83 | $118.75 |
| 2026-01-13 | $116.62 | $113.12 | $120.12 |
| 2026-01-14 | $117.52 | $113.99 | $121.04 |
| 2026-01-15 | $117.52 | $113.99 | $121.04 |
| 2026-01-16 | $116.32 | $112.83 | $119.81 |
| 2026-01-17 | $117.67 | $114.14 | $121.20 |
| 2026-01-18 | $117.07 | $113.56 | $120.58 |
| 2026-01-19 | $115.88 | $112.40 | $119.35 |
| 2026-01-20 | $117.22 | $113.70 | $120.74 |
| 2026-01-21 | $117.17 | $113.65 | $120.68 |
| 2026-01-22 | $117.83 | $114.29 | $121.36 |
| 2026-01-23 | $116.63 | $113.13 | $120.13 |
| 2026-01-24 | $117.98 | $114.44 | $121.52 |
| 2026-01-25 | $118.96 | $115.39 | $122.53 |
| 2026-01-26 | $120.34 | $116.73 | $123.95 |
| 2026-01-27 | $119.11 | $115.54 | $122.68 |
| 2026-01-28 | $120.49 | $116.87 | $124.10 |
| 2026-01-29 | $121.89 | $118.23 | $125.54 |
| 2026-01-30 | $122.72 | $119.04 | $126.40 |
| 2026-01-31 | $121.47 | $117.83 | $125.11 |
| 2026 February | |||
| 2026-02-01 | $121.86 | $118.21 | $125.52 |
| 2026-02-02 | $121.67 | $118.02 | $125.32 |
| 2026-02-03 | $120.43 | $116.81 | $124.04 |
| 2026-02-04 | $121.82 | $118.17 | $125.48 |
| 2026-02-05 | $122.76 | $119.07 | $126.44 |
| 2026-02-06 | $122.76 | $119.07 | $126.44 |
| 2026-02-07 | $121.50 | $117.86 | $125.15 |
| 2026-02-08 | $122.91 | $119.22 | $126.60 |
| 2026-02-09 | $122.29 | $118.62 | $125.96 |
| 2026-02-10 | $121.04 | $117.41 | $124.67 |
| 2026-02-11 | $122.44 | $118.77 | $126.12 |
| 2026-02-12 | $122.39 | $118.72 | $126.06 |
| 2026-02-13 | $123.08 | $119.39 | $126.77 |
| 2026-02-14 | $121.82 | $118.17 | $125.48 |
| 2026-02-15 | $123.24 | $119.54 | $126.93 |
| 2026-02-16 | $124.26 | $120.53 | $127.99 |
| 2026-02-17 | $125.70 | $121.93 | $129.47 |
| 2026-02-18 | $124.42 | $120.68 | $128.15 |
| 2026-02-19 | $125.86 | $122.08 | $129.63 |
| 2026-02-20 | $127.32 | $123.50 | $131.14 |
| 2026-02-21 | $128.19 | $124.34 | $132.04 |
| 2026-02-22 | $126.88 | $123.08 | $130.69 |
| 2026-02-23 | $127.29 | $123.47 | $131.11 |
| 2026-02-24 | $127.09 | $123.28 | $130.90 |
| 2026-02-25 | $125.79 | $122.02 | $129.57 |
| 2026-02-26 | $127.25 | $123.43 | $131.07 |
| 2026-02-27 | $128.23 | $124.38 | $132.07 |
| 2026-02-28 | $128.23 | $124.38 | $132.07 |
| 2026 March | |||
| 2026-03-01 | $126.92 | $123.11 | $130.73 |
| 2026-03-02 | $128.39 | $124.54 | $132.24 |
| 2026-03-03 | $127.74 | $123.90 | $131.57 |
| 2026-03-04 | $126.43 | $122.64 | $130.23 |
| 2026-03-05 | $127.90 | $124.06 | $131.74 |
| 2026-03-06 | $127.84 | $124.01 | $131.68 |
| 2026-03-07 | $128.56 | $124.71 | $132.42 |
| 2026-03-08 | $127.25 | $123.44 | $131.07 |
| 2026-03-09 | $128.73 | $124.87 | $132.59 |
| 2026-03-10 | $129.80 | $125.90 | $133.69 |
| 2026-03-11 | $131.30 | $127.36 | $135.24 |
| 2026-03-12 | $129.96 | $126.06 | $133.86 |
| 2026-03-13 | $131.47 | $127.52 | $135.41 |
| 2026-03-14 | $132.99 | $129.00 | $136.98 |
| 2026-03-15 | $133.90 | $129.89 | $137.92 |
| 2026-03-16 | $132.54 | $128.56 | $136.51 |
| 2026-03-17 | $132.97 | $128.98 | $136.95 |
| 2026-03-18 | $132.75 | $128.77 | $136.73 |
| 2026-03-19 | $131.40 | $127.46 | $135.34 |
| 2026-03-20 | $132.92 | $128.93 | $136.91 |
| 2026-03-21 | $133.94 | $129.92 | $137.96 |
| 2026-03-22 | $133.94 | $129.92 | $137.96 |
| 2026-03-23 | $132.57 | $128.60 | $136.55 |
| 2026-03-24 | $134.11 | $130.09 | $138.13 |
| 2026-03-25 | $133.43 | $129.43 | $137.43 |
| 2026-03-26 | $132.07 | $128.11 | $136.03 |
| 2026-03-27 | $133.60 | $129.59 | $137.61 |
| 2026-03-28 | $133.54 | $129.53 | $137.55 |
| 2026-03-29 | $134.29 | $130.27 | $138.32 |
| 2026-03-30 | $132.92 | $128.94 | $136.91 |
| 2026-03-31 | $134.47 | $130.43 | $138.50 |
| 2026 April | |||
| 2026-04-01 | $135.58 | $131.51 | $139.65 |
| 2026-04-02 | $137.15 | $133.04 | $141.27 |
| 2026-04-03 | $135.75 | $131.68 | $139.83 |
| 2026-04-04 | $137.33 | $133.21 | $141.45 |
| 2026-04-05 | $138.92 | $134.75 | $143.09 |
| 2026-04-06 | $139.87 | $135.67 | $144.07 |
| 2026-04-07 | $138.44 | $134.29 | $142.60 |
| 2026-04-08 | $138.89 | $134.72 | $143.06 |
| 2026-04-09 | $138.67 | $134.51 | $142.83 |
| 2026-04-10 | $137.25 | $133.14 | $141.37 |
| 2026-04-11 | $138.84 | $134.68 | $143.01 |
| 2026-04-12 | $139.91 | $135.71 | $144.11 |
| 2026-04-13 | $139.91 | $135.71 | $144.11 |
| 2026-04-14 | $138.48 | $134.33 | $142.64 |
| 2026-04-15 | $140.09 | $135.89 | $144.29 |
| 2026-04-16 | $139.38 | $135.19 | $143.56 |
| 2026-04-17 | $137.95 | $133.82 | $142.09 |
| 2026-04-18 | $139.55 | $135.37 | $143.74 |
| 2026-04-19 | $139.49 | $135.31 | $143.68 |
| 2026-04-20 | $140.28 | $136.07 | $144.49 |
| 2026-04-21 | $138.85 | $134.68 | $143.01 |
| 2026-04-22 | $140.46 | $136.24 | $144.67 |
| 2026-04-23 | $141.62 | $137.37 | $145.87 |
| 2026-04-24 | $143.26 | $138.97 | $147.56 |
| 2026-04-25 | $141.80 | $137.55 | $146.06 |
| 2026-04-26 | $143.45 | $139.14 | $147.75 |
| 2026-04-27 | $145.11 | $140.76 | $149.46 |
| 2026-04-28 | $146.10 | $141.72 | $150.49 |
| 2026-04-29 | $144.61 | $140.28 | $148.95 |
| 2026-04-30 | $145.08 | $140.73 | $149.43 |
| 2026 May | |||
| 2026-05-01 | $144.85 | $140.50 | $149.19 |
| 2026-05-02 | $143.37 | $139.07 | $147.67 |
| 2026-05-03 | $145.03 | $140.68 | $149.38 |
| 2026-05-04 | $146.14 | $141.76 | $150.53 |
| 2026-05-05 | $146.14 | $141.76 | $150.53 |
| 2026-05-06 | $144.65 | $140.31 | $148.99 |
| 2026-05-07 | $146.33 | $141.94 | $150.72 |
| 2026-05-08 | $145.59 | $141.22 | $149.95 |
| 2026-05-09 | $144.10 | $139.78 | $148.42 |
| 2026-05-10 | $145.77 | $141.40 | $150.15 |
| 2026-05-11 | $145.71 | $141.34 | $150.08 |
| 2026-05-12 | $146.53 | $142.13 | $150.93 |
| 2026-05-13 | $145.04 | $140.69 | $149.39 |
| 2026-05-14 | $146.72 | $142.32 | $151.12 |
| 2026-05-15 | $147.93 | $143.50 | $152.37 |
| 2026-05-16 | $149.65 | $145.16 | $154.14 |
| 2026-05-17 | $148.12 | $143.68 | $152.57 |
| 2026-05-18 | $149.84 | $145.34 | $154.33 |
| 2026-05-19 | $151.58 | $147.03 | $156.12 |
| 2026-05-20 | $152.61 | $148.04 | $157.19 |
| 2026-05-21 | $151.06 | $146.53 | $155.59 |
| 2026-05-22 | $151.55 | $147.00 | $156.09 |
| 2026-05-23 | $151.30 | $146.76 | $155.84 |
| 2026-05-24 | $149.76 | $145.27 | $154.25 |
| 2026-05-25 | $151.50 | $146.95 | $156.04 |
| 2026-05-26 | $152.66 | $148.08 | $157.24 |
| 2026-05-27 | $152.66 | $148.08 | $157.24 |
| 2026-05-28 | $151.10 | $146.57 | $155.63 |
| 2026-05-29 | $152.85 | $148.27 | $157.44 |
| 2026-05-30 | $152.07 | $147.51 | $156.64 |
| 2026-05-31 | $150.52 | $146.01 | $155.04 |
| 2026 June | |||
| 2026-06-01 | $152.27 | $147.70 | $156.84 |
| 2026-06-02 | $152.20 | $147.63 | $156.77 |
| 2026-06-03 | $153.06 | $148.47 | $157.65 |
| 2026-06-04 | $151.50 | $146.95 | $156.04 |
| 2026-06-05 | $153.26 | $148.66 | $157.85 |
| 2026-06-06 | $154.53 | $149.89 | $159.16 |
| 2026-06-07 | $156.32 | $151.63 | $161.01 |
| 2026-06-08 | $154.72 | $150.08 | $159.36 |
| 2026-06-09 | $156.52 | $151.82 | $161.21 |
| 2026-06-10 | $158.33 | $153.58 | $163.08 |
| 2026-06-11 | $159.42 | $154.63 | $164.20 |
| 2026-06-12 | $157.79 | $153.06 | $162.52 |
| 2026-06-13 | $158.30 | $153.55 | $163.05 |
| 2026-06-14 | $158.04 | $153.30 | $162.79 |
| 2026-06-15 | $156.43 | $151.74 | $161.13 |
| 2026-06-16 | $158.25 | $153.50 | $162.99 |
| 2026-06-17 | $159.46 | $154.68 | $164.24 |
| 2026-06-18 | $159.46 | $154.68 | $164.24 |
| 2026-06-19 | $157.83 | $153.10 | $162.57 |
| 2026-06-20 | $159.66 | $154.87 | $164.45 |
| 2026-06-21 | $158.85 | $154.09 | $163.62 |
| 2026-06-22 | $157.23 | $152.51 | $161.95 |
| 2026-06-23 | $159.05 | $154.28 | $163.83 |
| 2026-06-24 | $158.98 | $154.21 | $163.75 |
| 2026-06-25 | $159.88 | $155.09 | $164.68 |
| 2026-06-26 | $158.25 | $153.50 | $163.00 |
| 2026-06-27 | $160.09 | $155.28 | $164.89 |
| 2026-06-28 | $161.41 | $156.57 | $166.25 |
| 2026-06-29 | $163.28 | $158.38 | $168.18 |
| 2026-06-30 | $161.62 | $156.77 | $166.47 |
| 2026 July | |||
| 2026-07-01 | $163.49 | $158.59 | $168.40 |
| 2026-07-02 | $165.39 | $160.42 | $170.35 |
| 2026-07-03 | $166.52 | $161.52 | $171.52 |
| 2026-07-04 | $164.82 | $159.88 | $169.77 |
| 2026-07-05 | $165.35 | $160.39 | $170.31 |
| 2026-07-06 | $165.09 | $160.14 | $170.04 |
| 2026-07-07 | $163.40 | $158.50 | $168.31 |
| 2026-07-08 | $165.30 | $160.34 | $170.26 |
| 2026-07-09 | $166.57 | $161.57 | $171.56 |
| 2026-07-10 | $166.57 | $161.57 | $171.56 |
| 2026-07-11 | $164.87 | $159.92 | $169.81 |
| 2026-07-12 | $166.78 | $161.78 | $171.78 |
| 2026-07-13 | $165.93 | $160.95 | $170.91 |
| 2026-07-14 | $164.24 | $159.31 | $169.17 |
| 2026-07-15 | $166.14 | $161.16 | $171.13 |
| 2026-07-16 | $166.07 | $161.09 | $171.05 |
| 2026-07-17 | $167.01 | $162.00 | $172.02 |
| 2026-07-18 | $165.30 | $160.34 | $170.26 |
| 2026-07-19 | $167.22 | $162.20 | $172.24 |
| 2026-07-20 | $168.61 | $163.55 | $173.66 |
| 2026-07-21 | $170.56 | $165.44 | $175.68 |
| 2026-07-22 | $168.82 | $163.76 | $173.88 |
| 2026-07-23 | $170.78 | $165.65 | $175.90 |
| 2026-07-24 | $172.76 | $167.57 | $177.94 |
| 2026-07-25 | $173.94 | $168.72 | $179.16 |
| 2026-07-26 | $172.17 | $167.00 | $177.33 |
| 2026-07-27 | $172.72 | $167.54 | $177.90 |
| 2026-07-28 | $172.45 | $167.27 | $177.62 |
| 2026-07-29 | $170.69 | $165.57 | $175.81 |
| 2026-07-30 | $172.67 | $167.49 | $177.84 |
| 2026-07-31 | $173.99 | $168.77 | $179.21 |
| 2026 August | |||
| 2026-08-01 | $173.99 | $168.77 | $179.21 |
| 2026-08-02 | $172.22 | $167.05 | $177.38 |
| 2026-08-03 | $174.21 | $168.99 | $179.44 |
| 2026-08-04 | $173.33 | $168.13 | $178.53 |
| 2026-08-05 | $171.56 | $166.41 | $176.70 |
| 2026-08-06 | $173.55 | $168.34 | $178.75 |
| 2026-08-07 | $173.47 | $168.27 | $178.67 |
| 2026-08-08 | $174.45 | $169.22 | $179.68 |
| 2026-08-09 | $172.67 | $167.49 | $177.85 |
| 2026-08-10 | $174.67 | $169.43 | $179.91 |
| 2026-08-11 | $176.12 | $170.84 | $181.40 |
| 2026-08-12 | $178.16 | $172.82 | $183.51 |
| 2026-08-13 | $176.34 | $171.05 | $181.63 |
| 2026-08-14 | $178.39 | $173.04 | $183.74 |
| 2026-08-15 | $180.46 | $175.04 | $185.87 |
| 2026-08-16 | $181.69 | $176.24 | $187.14 |
| 2026-08-17 | $179.84 | $174.44 | $185.24 |
| 2026-08-18 | $180.42 | $175.01 | $185.83 |
| 2026-08-19 | $180.13 | $174.73 | $185.53 |
| 2026-08-20 | $178.29 | $172.94 | $183.64 |
| 2026-08-21 | $180.36 | $174.95 | $185.77 |
| 2026-08-22 | $181.74 | $176.29 | $187.20 |
| 2026-08-23 | $181.74 | $176.29 | $187.20 |
| 2026-08-24 | $179.89 | $174.49 | $185.29 |
| 2026-08-25 | $181.98 | $176.52 | $187.43 |
| 2026-08-26 | $181.05 | $175.62 | $186.48 |
| 2026-08-27 | $179.20 | $173.83 | $184.58 |
| 2026-08-28 | $181.28 | $175.84 | $186.72 |
| 2026-08-29 | $181.20 | $175.76 | $186.64 |
| 2026-08-30 | $182.22 | $176.76 | $187.69 |
| 2026-08-31 | $180.37 | $174.95 | $185.78 |
| 2026 September | |||
| 2026-09-01 | $182.46 | $176.98 | $187.93 |
| 2026-09-02 | $183.97 | $178.45 | $189.49 |
| 2026-09-03 | $186.10 | $180.52 | $191.68 |
| 2026-09-04 | $184.20 | $178.68 | $189.73 |
| 2026-09-05 | $186.34 | $180.75 | $191.93 |
| 2026-09-06 | $188.50 | $182.84 | $194.15 |
| 2026-09-07 | $189.79 | $184.10 | $195.48 |
| 2026-09-08 | $187.85 | $182.22 | $193.49 |
| 2026-09-09 | $188.46 | $182.81 | $194.11 |
| 2026-09-10 | $188.16 | $182.51 | $193.80 |
| 2026-09-11 | $186.24 | $180.65 | $191.83 |
| 2026-09-12 | $188.40 | $182.75 | $194.05 |
| 2026-09-13 | $189.84 | $184.15 | $195.54 |
| 2026-09-14 | $189.84 | $184.15 | $195.54 |
| 2026-09-15 | $187.91 | $182.27 | $193.54 |
| 2026-09-16 | $190.08 | $184.38 | $195.79 |
| 2026-09-17 | $189.12 | $183.44 | $194.79 |
| 2026-09-18 | $187.19 | $181.57 | $192.81 |
| 2026-09-19 | $189.36 | $183.68 | $195.04 |
| 2026-09-20 | $189.28 | $183.60 | $194.95 |
| 2026-09-21 | $190.34 | $184.63 | $196.05 |
| 2026-09-22 | $188.40 | $182.75 | $194.06 |
| 2026-09-23 | $190.59 | $184.87 | $196.30 |
| 2026-09-24 | $192.17 | $186.40 | $197.93 |
| 2026-09-25 | $194.39 | $188.56 | $200.23 |