Current CPSEETF price: $93.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4,163.84 | $4,038.93 | $4,288.76 |
| 2031-01-02 | $4,212.11 | $4,085.74 | $4,338.47 |
| 2031-01-03 | $4,247.02 | $4,119.61 | $4,374.43 |
| 2031-01-04 | $4,296.24 | $4,167.36 | $4,425.13 |
| 2031-01-05 | $4,252.43 | $4,124.85 | $4,380.00 |
| 2031-01-06 | $4,301.72 | $4,172.67 | $4,430.77 |
| 2031-01-07 | $4,351.58 | $4,221.03 | $4,482.13 |
| 2031-01-08 | $4,381.42 | $4,249.98 | $4,512.86 |
| 2031-01-09 | $4,336.73 | $4,206.63 | $4,466.84 |
| 2031-01-10 | $4,350.74 | $4,220.22 | $4,481.26 |
| 2031-01-11 | $4,343.74 | $4,213.43 | $4,474.05 |
| 2031-01-12 | $4,299.44 | $4,170.45 | $4,428.42 |
| 2031-01-13 | $4,349.27 | $4,218.79 | $4,479.75 |
| 2031-01-14 | $4,382.64 | $4,251.16 | $4,514.12 |
| 2031-01-15 | $4,382.64 | $4,251.16 | $4,514.12 |
| 2031-01-16 | $4,337.94 | $4,207.81 | $4,468.08 |
| 2031-01-17 | $4,388.23 | $4,256.58 | $4,519.87 |
| 2031-01-18 | $4,365.91 | $4,234.93 | $4,496.89 |
| 2031-01-19 | $4,321.39 | $4,191.74 | $4,451.03 |
| 2031-01-20 | $4,371.47 | $4,240.33 | $4,502.62 |
| 2031-01-21 | $4,369.54 | $4,238.45 | $4,500.62 |
| 2031-01-22 | $4,394.22 | $4,262.39 | $4,526.04 |
| 2031-01-23 | $4,349.40 | $4,218.92 | $4,479.89 |
| 2031-01-24 | $4,399.82 | $4,267.82 | $4,531.81 |
| 2031-01-25 | $4,436.28 | $4,303.19 | $4,569.37 |
| 2031-01-26 | $4,487.70 | $4,353.07 | $4,622.33 |
| 2031-01-27 | $4,441.94 | $4,308.68 | $4,575.19 |
| 2031-01-28 | $4,493.42 | $4,358.62 | $4,628.22 |
| 2031-01-29 | $4,545.50 | $4,409.14 | $4,681.87 |
| 2031-01-30 | $4,576.67 | $4,439.37 | $4,713.97 |
| 2031-01-31 | $4,530.00 | $4,394.10 | $4,665.90 |
| 2031 February | |||
| 2031-02-01 | $4,544.63 | $4,408.29 | $4,680.97 |
| 2031-02-02 | $4,537.31 | $4,401.19 | $4,673.43 |
| 2031-02-03 | $4,491.04 | $4,356.31 | $4,625.77 |
| 2031-02-04 | $4,543.10 | $4,406.80 | $4,679.39 |
| 2031-02-05 | $4,577.95 | $4,440.61 | $4,715.29 |
| 2031-02-06 | $4,577.95 | $4,440.61 | $4,715.29 |
| 2031-02-07 | $4,531.26 | $4,395.33 | $4,667.20 |
| 2031-02-08 | $4,583.78 | $4,446.27 | $4,721.30 |
| 2031-02-09 | $4,560.48 | $4,423.66 | $4,697.29 |
| 2031-02-10 | $4,513.97 | $4,378.55 | $4,649.39 |
| 2031-02-11 | $4,566.29 | $4,429.30 | $4,703.28 |
| 2031-02-12 | $4,564.27 | $4,427.34 | $4,701.19 |
| 2031-02-13 | $4,590.04 | $4,452.34 | $4,727.74 |
| 2031-02-14 | $4,543.23 | $4,406.94 | $4,679.53 |
| 2031-02-15 | $4,595.89 | $4,458.02 | $4,733.77 |
| 2031-02-16 | $4,633.98 | $4,494.96 | $4,773.00 |
| 2031-02-17 | $4,687.70 | $4,547.06 | $4,828.33 |
| 2031-02-18 | $4,639.89 | $4,500.69 | $4,779.08 |
| 2031-02-19 | $4,693.67 | $4,552.86 | $4,834.48 |
| 2031-02-20 | $4,748.07 | $4,605.63 | $4,890.51 |
| 2031-02-21 | $4,780.63 | $4,637.21 | $4,924.05 |
| 2031-02-22 | $4,731.88 | $4,589.92 | $4,873.83 |
| 2031-02-23 | $4,747.16 | $4,604.74 | $4,889.57 |
| 2031-02-24 | $4,739.52 | $4,597.33 | $4,881.70 |
| 2031-02-25 | $4,691.18 | $4,550.45 | $4,831.92 |
| 2031-02-26 | $4,745.56 | $4,603.19 | $4,887.92 |
| 2031-02-27 | $4,781.97 | $4,638.51 | $4,925.42 |
| 2031-02-28 | $4,781.97 | $4,638.51 | $4,925.42 |
| 2031 March | |||
| 2031-03-01 | $4,733.20 | $4,591.20 | $4,875.19 |
| 2031-03-02 | $4,788.06 | $4,644.42 | $4,931.70 |
| 2031-03-03 | $4,763.71 | $4,620.80 | $4,906.62 |
| 2031-03-04 | $4,715.13 | $4,573.68 | $4,856.58 |
| 2031-03-05 | $4,769.78 | $4,626.69 | $4,912.88 |
| 2031-03-06 | $4,767.67 | $4,624.64 | $4,910.70 |
| 2031-03-07 | $4,794.60 | $4,650.76 | $4,938.43 |
| 2031-03-08 | $4,745.70 | $4,603.33 | $4,888.07 |
| 2031-03-09 | $4,800.71 | $4,656.69 | $4,944.73 |
| 2031-03-10 | $4,840.49 | $4,695.28 | $4,985.71 |
| 2031-03-11 | $4,896.60 | $4,749.70 | $5,043.50 |
| 2031-03-12 | $4,846.66 | $4,701.26 | $4,992.06 |
| 2031-03-13 | $4,902.84 | $4,755.76 | $5,049.93 |
| 2031-03-14 | $4,959.67 | $4,810.88 | $5,108.46 |
| 2031-03-15 | $4,993.68 | $4,843.87 | $5,143.49 |
| 2031-03-16 | $4,942.75 | $4,794.47 | $5,091.03 |
| 2031-03-17 | $4,958.71 | $4,809.95 | $5,107.47 |
| 2031-03-18 | $4,950.73 | $4,802.21 | $5,099.25 |
| 2031-03-19 | $4,900.24 | $4,753.24 | $5,047.25 |
| 2031-03-20 | $4,957.04 | $4,808.33 | $5,105.75 |
| 2031-03-21 | $4,995.07 | $4,845.22 | $5,144.92 |
| 2031-03-22 | $4,995.07 | $4,845.22 | $5,144.92 |
| 2031-03-23 | $4,944.13 | $4,795.81 | $5,092.45 |
| 2031-03-24 | $5,001.44 | $4,851.39 | $5,151.48 |
| 2031-03-25 | $4,976.00 | $4,826.72 | $5,125.28 |
| 2031-03-26 | $4,925.26 | $4,777.50 | $5,073.01 |
| 2031-03-27 | $4,982.35 | $4,832.87 | $5,131.82 |
| 2031-03-28 | $4,980.14 | $4,830.73 | $5,129.54 |
| 2031-03-29 | $5,008.27 | $4,858.02 | $5,158.51 |
| 2031-03-30 | $4,957.19 | $4,808.47 | $5,105.91 |
| 2031-03-31 | $5,014.65 | $4,864.21 | $5,165.09 |
| 2031 April | |||
| 2031-04-01 | $5,056.21 | $4,904.52 | $5,207.90 |
| 2031-04-02 | $5,114.82 | $4,961.37 | $5,268.26 |
| 2031-04-03 | $5,062.65 | $4,910.77 | $5,214.53 |
| 2031-04-04 | $5,121.33 | $4,967.69 | $5,274.97 |
| 2031-04-05 | $5,180.69 | $5,025.27 | $5,336.12 |
| 2031-04-06 | $5,216.22 | $5,059.73 | $5,372.71 |
| 2031-04-07 | $5,163.02 | $5,008.13 | $5,317.91 |
| 2031-04-08 | $5,179.70 | $5,024.31 | $5,335.09 |
| 2031-04-09 | $5,171.36 | $5,016.22 | $5,326.50 |
| 2031-04-10 | $5,118.62 | $4,965.06 | $5,272.18 |
| 2031-04-11 | $5,177.95 | $5,022.61 | $5,333.29 |
| 2031-04-12 | $5,217.68 | $5,061.14 | $5,374.21 |
| 2031-04-13 | $5,217.68 | $5,061.14 | $5,374.21 |
| 2031-04-14 | $5,164.46 | $5,009.53 | $5,319.40 |
| 2031-04-15 | $5,224.32 | $5,067.59 | $5,381.05 |
| 2031-04-16 | $5,197.76 | $5,041.83 | $5,353.69 |
| 2031-04-17 | $5,144.75 | $4,990.41 | $5,299.09 |
| 2031-04-18 | $5,204.38 | $5,048.25 | $5,360.51 |
| 2031-04-19 | $5,202.08 | $5,046.01 | $5,358.14 |
| 2031-04-20 | $5,231.46 | $5,074.51 | $5,388.40 |
| 2031-04-21 | $5,178.11 | $5,022.76 | $5,333.45 |
| 2031-04-22 | $5,238.12 | $5,080.98 | $5,395.27 |
| 2031-04-23 | $5,281.54 | $5,123.09 | $5,439.98 |
| 2031-04-24 | $5,342.76 | $5,182.47 | $5,503.04 |
| 2031-04-25 | $5,288.27 | $5,129.62 | $5,446.92 |
| 2031-04-26 | $5,349.56 | $5,189.08 | $5,510.05 |
| 2031-04-27 | $5,411.57 | $5,249.22 | $5,573.92 |
| 2031-04-28 | $5,448.68 | $5,285.22 | $5,612.14 |
| 2031-04-29 | $5,393.11 | $5,231.32 | $5,554.90 |
| 2031-04-30 | $5,410.53 | $5,248.21 | $5,572.84 |
| 2031 May | |||
| 2031-05-01 | $5,401.82 | $5,239.76 | $5,563.87 |
| 2031-05-02 | $5,346.73 | $5,186.33 | $5,507.13 |
| 2031-05-03 | $5,408.70 | $5,246.44 | $5,570.96 |
| 2031-05-04 | $5,450.20 | $5,286.69 | $5,613.70 |
| 2031-05-05 | $5,450.20 | $5,286.69 | $5,613.70 |
| 2031-05-06 | $5,394.62 | $5,232.78 | $5,556.45 |
| 2031-05-07 | $5,457.14 | $5,293.43 | $5,620.86 |
| 2031-05-08 | $5,429.39 | $5,266.51 | $5,592.28 |
| 2031-05-09 | $5,374.02 | $5,212.80 | $5,535.24 |
| 2031-05-10 | $5,436.31 | $5,273.22 | $5,599.40 |
| 2031-05-11 | $5,433.91 | $5,270.89 | $5,596.92 |
| 2031-05-12 | $5,464.60 | $5,300.66 | $5,628.53 |
| 2031-05-13 | $5,408.87 | $5,246.60 | $5,571.13 |
| 2031-05-14 | $5,471.56 | $5,307.41 | $5,635.71 |
| 2031-05-15 | $5,516.91 | $5,351.40 | $5,682.41 |
| 2031-05-16 | $5,580.85 | $5,413.43 | $5,748.28 |
| 2031-05-17 | $5,523.94 | $5,358.22 | $5,689.66 |
| 2031-05-18 | $5,587.96 | $5,420.33 | $5,755.60 |
| 2031-05-19 | $5,652.73 | $5,483.15 | $5,822.32 |
| 2031-05-20 | $5,691.50 | $5,520.75 | $5,862.24 |
| 2031-05-21 | $5,633.45 | $5,464.45 | $5,802.46 |
| 2031-05-22 | $5,651.65 | $5,482.10 | $5,821.19 |
| 2031-05-23 | $5,642.55 | $5,473.27 | $5,811.83 |
| 2031-05-24 | $5,585.00 | $5,417.45 | $5,752.55 |
| 2031-05-25 | $5,649.74 | $5,480.25 | $5,819.23 |
| 2031-05-26 | $5,693.08 | $5,522.29 | $5,863.88 |
| 2031-05-27 | $5,693.08 | $5,522.29 | $5,863.88 |
| 2031-05-28 | $5,635.02 | $5,465.97 | $5,804.07 |
| 2031-05-29 | $5,700.34 | $5,529.33 | $5,871.35 |
| 2031-05-30 | $5,671.35 | $5,501.21 | $5,841.49 |
| 2031-05-31 | $5,613.51 | $5,445.11 | $5,781.92 |
| 2031 June | |||
| 2031-06-01 | $5,678.58 | $5,508.22 | $5,848.94 |
| 2031-06-02 | $5,676.07 | $5,505.78 | $5,846.35 |
| 2031-06-03 | $5,708.12 | $5,536.88 | $5,879.37 |
| 2031-06-04 | $5,649.91 | $5,480.41 | $5,819.41 |
| 2031-06-05 | $5,715.40 | $5,543.93 | $5,886.86 |
| 2031-06-06 | $5,762.77 | $5,589.88 | $5,935.65 |
| 2031-06-07 | $5,829.56 | $5,654.67 | $6,004.45 |
| 2031-06-08 | $5,770.11 | $5,597.01 | $5,943.21 |
| 2031-06-09 | $5,836.99 | $5,661.88 | $6,012.10 |
| 2031-06-10 | $5,904.65 | $5,727.51 | $6,081.79 |
| 2031-06-11 | $5,945.14 | $5,766.78 | $6,123.49 |
| 2031-06-12 | $5,884.51 | $5,707.97 | $6,061.04 |
| 2031-06-13 | $5,903.51 | $5,726.40 | $6,080.61 |
| 2031-06-14 | $5,894.01 | $5,717.19 | $6,070.83 |
| 2031-06-15 | $5,833.90 | $5,658.88 | $6,008.91 |
| 2031-06-16 | $5,901.52 | $5,724.47 | $6,078.56 |
| 2031-06-17 | $5,946.79 | $5,768.39 | $6,125.20 |
| 2031-06-18 | $5,946.79 | $5,768.39 | $6,125.20 |
| 2031-06-19 | $5,886.15 | $5,709.56 | $6,062.73 |
| 2031-06-20 | $5,954.37 | $5,775.74 | $6,133.00 |
| 2031-06-21 | $5,924.09 | $5,746.37 | $6,101.82 |
| 2031-06-22 | $5,863.68 | $5,687.77 | $6,039.59 |
| 2031-06-23 | $5,931.64 | $5,753.69 | $6,109.59 |
| 2031-06-24 | $5,929.02 | $5,751.15 | $6,106.89 |
| 2031-06-25 | $5,962.50 | $5,783.63 | $6,141.38 |
| 2031-06-26 | $5,901.69 | $5,724.64 | $6,078.75 |
| 2031-06-27 | $5,970.10 | $5,791.00 | $6,149.20 |
| 2031-06-28 | $6,019.58 | $5,838.99 | $6,200.17 |
| 2031-06-29 | $6,089.35 | $5,906.67 | $6,272.03 |
| 2031-06-30 | $6,027.25 | $5,846.43 | $6,208.07 |
| 2031 July | |||
| 2031-07-01 | $6,097.11 | $5,914.20 | $6,280.03 |
| 2031-07-02 | $6,167.78 | $5,982.75 | $6,352.82 |
| 2031-07-03 | $6,210.08 | $6,023.78 | $6,396.38 |
| 2031-07-04 | $6,146.75 | $5,962.34 | $6,331.15 |
| 2031-07-05 | $6,166.60 | $5,981.60 | $6,351.59 |
| 2031-07-06 | $6,156.67 | $5,971.97 | $6,341.37 |
| 2031-07-07 | $6,093.88 | $5,911.07 | $6,276.70 |
| 2031-07-08 | $6,164.52 | $5,979.58 | $6,349.45 |
| 2031-07-09 | $6,211.81 | $6,025.46 | $6,398.17 |
| 2031-07-10 | $6,211.81 | $6,025.46 | $6,398.17 |
| 2031-07-11 | $6,148.46 | $5,964.01 | $6,332.91 |
| 2031-07-12 | $6,219.73 | $6,033.14 | $6,406.32 |
| 2031-07-13 | $6,188.10 | $6,002.46 | $6,373.74 |
| 2031-07-14 | $6,124.99 | $5,941.24 | $6,308.74 |
| 2031-07-15 | $6,195.98 | $6,010.10 | $6,381.86 |
| 2031-07-16 | $6,193.24 | $6,007.44 | $6,379.04 |
| 2031-07-17 | $6,228.22 | $6,041.37 | $6,415.07 |
| 2031-07-18 | $6,164.70 | $5,979.76 | $6,349.64 |
| 2031-07-19 | $6,236.16 | $6,049.07 | $6,423.24 |
| 2031-07-20 | $6,287.84 | $6,099.21 | $6,476.48 |
| 2031-07-21 | $6,360.72 | $6,169.90 | $6,551.54 |
| 2031-07-22 | $6,295.85 | $6,106.98 | $6,484.73 |
| 2031-07-23 | $6,368.83 | $6,177.76 | $6,559.89 |
| 2031-07-24 | $6,442.65 | $6,249.37 | $6,635.93 |
| 2031-07-25 | $6,486.83 | $6,292.22 | $6,681.43 |
| 2031-07-26 | $6,420.67 | $6,228.05 | $6,613.29 |
| 2031-07-27 | $6,441.41 | $6,248.17 | $6,634.65 |
| 2031-07-28 | $6,431.04 | $6,238.11 | $6,623.97 |
| 2031-07-29 | $6,365.45 | $6,174.49 | $6,556.42 |
| 2031-07-30 | $6,439.24 | $6,246.06 | $6,632.41 |
| 2031-07-31 | $6,488.64 | $6,293.98 | $6,683.30 |
| 2031 August | |||
| 2031-08-01 | $6,488.64 | $6,293.98 | $6,683.30 |
| 2031-08-02 | $6,422.46 | $6,229.79 | $6,615.14 |
| 2031-08-03 | $6,496.91 | $6,302.00 | $6,691.81 |
| 2031-08-04 | $6,463.87 | $6,269.95 | $6,657.78 |
| 2031-08-05 | $6,397.95 | $6,206.01 | $6,589.89 |
| 2031-08-06 | $6,472.11 | $6,277.94 | $6,666.27 |
| 2031-08-07 | $6,469.24 | $6,275.16 | $6,663.32 |
| 2031-08-08 | $6,505.78 | $6,310.60 | $6,700.95 |
| 2031-08-09 | $6,439.43 | $6,246.25 | $6,632.61 |
| 2031-08-10 | $6,514.07 | $6,318.65 | $6,709.49 |
| 2031-08-11 | $6,568.06 | $6,371.01 | $6,765.10 |
| 2031-08-12 | $6,644.19 | $6,444.86 | $6,843.51 |
| 2031-08-13 | $6,576.43 | $6,379.13 | $6,773.72 |
| 2031-08-14 | $6,652.65 | $6,453.07 | $6,852.23 |
| 2031-08-15 | $6,729.76 | $6,527.87 | $6,931.66 |
| 2031-08-16 | $6,775.91 | $6,572.63 | $6,979.19 |
| 2031-08-17 | $6,706.81 | $6,505.60 | $6,908.01 |
| 2031-08-18 | $6,728.47 | $6,526.61 | $6,930.32 |
| 2031-08-19 | $6,717.64 | $6,516.11 | $6,919.17 |
| 2031-08-20 | $6,649.13 | $6,449.65 | $6,848.60 |
| 2031-08-21 | $6,726.20 | $6,524.41 | $6,927.98 |
| 2031-08-22 | $6,777.80 | $6,574.47 | $6,981.14 |
| 2031-08-23 | $6,777.80 | $6,574.47 | $6,981.14 |
| 2031-08-24 | $6,708.68 | $6,507.42 | $6,909.94 |
| 2031-08-25 | $6,786.44 | $6,582.85 | $6,990.03 |
| 2031-08-26 | $6,751.93 | $6,549.37 | $6,954.49 |
| 2031-08-27 | $6,683.07 | $6,482.58 | $6,883.56 |
| 2031-08-28 | $6,760.53 | $6,557.72 | $6,963.35 |
| 2031-08-29 | $6,757.54 | $6,554.81 | $6,960.27 |
| 2031-08-30 | $6,795.70 | $6,591.83 | $6,999.58 |
| 2031-08-31 | $6,726.40 | $6,524.61 | $6,928.19 |
| 2031 September | |||
| 2031-09-01 | $6,804.36 | $6,600.23 | $7,008.50 |
| 2031-09-02 | $6,860.76 | $6,654.94 | $7,066.58 |
| 2031-09-03 | $6,940.28 | $6,732.07 | $7,148.49 |
| 2031-09-04 | $6,869.50 | $6,663.42 | $7,075.59 |
| 2031-09-05 | $6,949.13 | $6,740.65 | $7,157.60 |
| 2031-09-06 | $7,029.67 | $6,818.78 | $7,240.56 |
| 2031-09-07 | $7,077.88 | $6,865.54 | $7,290.21 |
| 2031-09-08 | $7,005.69 | $6,795.52 | $7,215.87 |
| 2031-09-09 | $7,028.32 | $6,817.47 | $7,239.17 |
| 2031-09-10 | $7,017.01 | $6,806.50 | $7,227.52 |
| 2031-09-11 | $6,945.44 | $6,737.08 | $7,153.81 |
| 2031-09-12 | $7,025.95 | $6,815.17 | $7,236.73 |
| 2031-09-13 | $7,079.85 | $6,867.46 | $7,292.25 |
| 2031-09-14 | $7,079.85 | $6,867.46 | $7,292.25 |
| 2031-09-15 | $7,007.65 | $6,797.42 | $7,217.88 |
| 2031-09-16 | $7,088.87 | $6,876.21 | $7,301.54 |
| 2031-09-17 | $7,052.83 | $6,841.24 | $7,264.41 |
| 2031-09-18 | $6,980.90 | $6,771.47 | $7,190.32 |
| 2031-09-19 | $7,061.81 | $6,849.96 | $7,273.67 |
| 2031-09-20 | $7,058.69 | $6,846.93 | $7,270.45 |
| 2031-09-21 | $7,098.55 | $6,885.60 | $7,311.51 |
| 2031-09-22 | $7,026.16 | $6,815.37 | $7,236.94 |
| 2031-09-23 | $7,107.60 | $6,894.37 | $7,320.83 |
| 2031-09-24 | $7,166.51 | $6,951.51 | $7,381.50 |