Current CSLFINANCE price: $288.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.42 | $132.33 | $140.51 |
| 2027-01-02 | $134.89 | $130.84 | $138.94 |
| 2027-01-03 | $135.49 | $131.43 | $139.56 |
| 2027-01-04 | $136.90 | $132.80 | $141.01 |
| 2027-01-05 | $135.37 | $131.31 | $139.43 |
| 2027-01-06 | $133.88 | $129.86 | $137.89 |
| 2027-01-07 | $135.27 | $131.21 | $139.33 |
| 2027-01-08 | $134.71 | $130.66 | $138.75 |
| 2027-01-09 | $133.20 | $129.20 | $137.19 |
| 2027-01-10 | $133.90 | $129.89 | $137.92 |
| 2027-01-11 | $135.30 | $131.24 | $139.36 |
| 2027-01-12 | $136.66 | $132.56 | $140.76 |
| 2027-01-13 | $135.13 | $131.08 | $139.19 |
| 2027-01-14 | $136.05 | $131.97 | $140.13 |
| 2027-01-15 | $134.52 | $130.49 | $138.56 |
| 2027-01-16 | $135.92 | $131.84 | $140.00 |
| 2027-01-17 | $135.83 | $131.76 | $139.91 |
| 2027-01-18 | $134.31 | $130.28 | $138.34 |
| 2027-01-19 | $134.31 | $130.28 | $138.34 |
| 2027-01-20 | $132.81 | $128.82 | $136.79 |
| 2027-01-21 | $133.92 | $129.90 | $137.94 |
| 2027-01-22 | $132.67 | $128.69 | $136.65 |
| 2027-01-23 | $131.63 | $127.68 | $135.58 |
| 2027-01-24 | $130.15 | $126.25 | $134.06 |
| 2027-01-25 | $130.74 | $126.81 | $134.66 |
| 2027-01-26 | $132.10 | $128.13 | $136.06 |
| 2027-01-27 | $130.62 | $126.70 | $134.53 |
| 2027-01-28 | $129.18 | $125.30 | $133.05 |
| 2027-01-29 | $130.52 | $126.61 | $134.44 |
| 2027-01-30 | $129.98 | $126.08 | $133.87 |
| 2027-01-31 | $128.52 | $124.66 | $132.37 |
| 2027 February | |||
| 2027-02-01 | $129.20 | $125.33 | $133.08 |
| 2027-02-02 | $130.55 | $126.63 | $134.46 |
| 2027-02-03 | $131.87 | $127.91 | $135.82 |
| 2027-02-04 | $130.39 | $126.48 | $134.30 |
| 2027-02-05 | $131.27 | $127.33 | $135.21 |
| 2027-02-06 | $129.80 | $125.91 | $133.69 |
| 2027-02-07 | $131.15 | $127.22 | $135.08 |
| 2027-02-08 | $131.06 | $127.13 | $135.00 |
| 2027-02-09 | $129.60 | $125.71 | $133.48 |
| 2027-02-10 | $129.60 | $125.71 | $133.48 |
| 2027-02-11 | $128.14 | $124.30 | $131.99 |
| 2027-02-12 | $129.22 | $125.34 | $133.10 |
| 2027-02-13 | $128.01 | $124.17 | $131.85 |
| 2027-02-14 | $127.01 | $123.20 | $130.82 |
| 2027-02-15 | $125.58 | $121.82 | $129.35 |
| 2027-02-16 | $126.15 | $122.36 | $129.93 |
| 2027-02-17 | $127.46 | $123.64 | $131.28 |
| 2027-02-18 | $126.03 | $122.25 | $129.81 |
| 2027-02-19 | $124.64 | $120.90 | $128.38 |
| 2027-02-20 | $125.94 | $122.16 | $129.72 |
| 2027-02-21 | $125.41 | $121.65 | $129.17 |
| 2027-02-22 | $124.01 | $120.29 | $127.73 |
| 2027-02-23 | $124.67 | $120.93 | $128.41 |
| 2027-02-24 | $125.96 | $122.18 | $129.74 |
| 2027-02-25 | $127.24 | $123.42 | $131.05 |
| 2027-02-26 | $125.81 | $122.03 | $129.58 |
| 2027-02-27 | $126.66 | $122.86 | $130.46 |
| 2027-02-28 | $125.24 | $121.48 | $129.00 |
| 2027 March | |||
| 2027-03-01 | $126.55 | $122.75 | $130.34 |
| 2027-03-02 | $126.46 | $122.67 | $130.26 |
| 2027-03-03 | $125.05 | $121.29 | $128.80 |
| 2027-03-04 | $125.05 | $121.29 | $128.80 |
| 2027-03-05 | $123.64 | $119.93 | $127.35 |
| 2027-03-06 | $124.68 | $120.94 | $128.42 |
| 2027-03-07 | $123.52 | $119.81 | $127.22 |
| 2027-03-08 | $122.55 | $118.87 | $126.22 |
| 2027-03-09 | $121.17 | $117.54 | $124.81 |
| 2027-03-10 | $121.72 | $118.07 | $125.37 |
| 2027-03-11 | $122.98 | $119.29 | $126.67 |
| 2027-03-12 | $121.61 | $117.96 | $125.25 |
| 2027-03-13 | $120.27 | $116.66 | $123.87 |
| 2027-03-14 | $121.52 | $117.87 | $125.16 |
| 2027-03-15 | $121.01 | $117.38 | $124.64 |
| 2027-03-16 | $119.65 | $116.06 | $123.24 |
| 2027-03-17 | $120.29 | $116.68 | $123.90 |
| 2027-03-18 | $121.54 | $117.89 | $125.19 |
| 2027-03-19 | $122.77 | $119.08 | $126.45 |
| 2027-03-20 | $121.39 | $117.75 | $125.03 |
| 2027-03-21 | $122.21 | $118.55 | $125.88 |
| 2027-03-22 | $120.84 | $117.22 | $124.47 |
| 2027-03-23 | $122.10 | $118.44 | $125.77 |
| 2027-03-24 | $122.02 | $118.36 | $125.68 |
| 2027-03-25 | $120.65 | $117.04 | $124.27 |
| 2027-03-26 | $120.65 | $117.04 | $124.27 |
| 2027-03-27 | $119.30 | $115.72 | $122.88 |
| 2027-03-28 | $120.30 | $116.70 | $123.91 |
| 2027-03-29 | $119.18 | $115.60 | $122.76 |
| 2027-03-30 | $118.24 | $114.70 | $121.79 |
| 2027-03-31 | $116.92 | $113.41 | $120.43 |
| 2027 April | |||
| 2027-04-01 | $117.44 | $113.92 | $120.97 |
| 2027-04-02 | $118.67 | $115.11 | $122.23 |
| 2027-04-03 | $117.34 | $113.82 | $120.86 |
| 2027-04-04 | $116.04 | $112.56 | $119.52 |
| 2027-04-05 | $117.25 | $113.73 | $120.77 |
| 2027-04-06 | $116.76 | $113.26 | $120.26 |
| 2027-04-07 | $115.45 | $111.99 | $118.91 |
| 2027-04-08 | $116.07 | $112.58 | $119.55 |
| 2027-04-09 | $117.27 | $113.75 | $120.79 |
| 2027-04-10 | $118.46 | $114.90 | $122.01 |
| 2027-04-11 | $117.13 | $113.62 | $120.64 |
| 2027-04-12 | $117.92 | $114.39 | $121.46 |
| 2027-04-13 | $116.60 | $113.10 | $120.10 |
| 2027-04-14 | $117.82 | $114.28 | $121.35 |
| 2027-04-15 | $117.74 | $114.21 | $121.27 |
| 2027-04-16 | $116.42 | $112.93 | $119.91 |
| 2027-04-17 | $116.42 | $112.93 | $119.91 |
| 2027-04-18 | $115.11 | $111.66 | $118.57 |
| 2027-04-19 | $116.08 | $112.60 | $119.56 |
| 2027-04-20 | $115.00 | $111.55 | $118.45 |
| 2027-04-21 | $114.09 | $110.67 | $117.52 |
| 2027-04-22 | $112.81 | $109.43 | $116.20 |
| 2027-04-23 | $113.32 | $109.92 | $116.72 |
| 2027-04-24 | $114.50 | $111.06 | $117.93 |
| 2027-04-25 | $113.22 | $109.82 | $116.61 |
| 2027-04-26 | $111.97 | $108.61 | $115.33 |
| 2027-04-27 | $113.13 | $109.74 | $116.53 |
| 2027-04-28 | $112.66 | $109.28 | $116.04 |
| 2027-04-29 | $111.40 | $108.06 | $114.74 |
| 2027-04-30 | $111.99 | $108.63 | $115.35 |
| 2027 May | |||
| 2027-05-01 | $113.16 | $109.76 | $116.55 |
| 2027-05-02 | $114.30 | $110.87 | $117.73 |
| 2027-05-03 | $113.02 | $109.63 | $116.41 |
| 2027-05-04 | $113.78 | $110.37 | $117.20 |
| 2027-05-05 | $112.51 | $109.13 | $115.88 |
| 2027-05-06 | $113.68 | $110.27 | $117.09 |
| 2027-05-07 | $113.60 | $110.20 | $117.01 |
| 2027-05-08 | $112.33 | $108.96 | $115.70 |
| 2027-05-09 | $112.33 | $108.96 | $115.70 |
| 2027-05-10 | $111.07 | $107.74 | $114.40 |
| 2027-05-11 | $112.01 | $108.65 | $115.37 |
| 2027-05-12 | $110.96 | $107.63 | $114.29 |
| 2027-05-13 | $110.09 | $106.78 | $113.39 |
| 2027-05-14 | $108.85 | $105.59 | $112.12 |
| 2027-05-15 | $109.34 | $106.06 | $112.62 |
| 2027-05-16 | $110.48 | $107.16 | $113.79 |
| 2027-05-17 | $109.24 | $105.96 | $112.52 |
| 2027-05-18 | $108.04 | $104.80 | $111.28 |
| 2027-05-19 | $109.16 | $105.89 | $112.44 |
| 2027-05-20 | $108.70 | $105.44 | $111.97 |
| 2027-05-21 | $107.49 | $104.26 | $110.71 |
| 2027-05-22 | $108.06 | $104.82 | $111.30 |
| 2027-05-23 | $109.18 | $105.91 | $112.46 |
| 2027-05-24 | $110.29 | $106.98 | $113.59 |
| 2027-05-25 | $109.05 | $105.78 | $112.32 |
| 2027-05-26 | $109.79 | $106.49 | $113.08 |
| 2027-05-27 | $108.56 | $105.30 | $111.81 |
| 2027-05-28 | $109.69 | $106.40 | $112.98 |
| 2027-05-29 | $109.62 | $106.33 | $112.90 |
| 2027-05-30 | $108.39 | $105.14 | $111.64 |
| 2027-05-31 | $108.39 | $105.14 | $111.64 |
| 2027 June | |||
| 2027-06-01 | $107.17 | $103.96 | $110.39 |
| 2027-06-02 | $108.07 | $104.83 | $111.31 |
| 2027-06-03 | $107.06 | $103.85 | $110.27 |
| 2027-06-04 | $106.22 | $103.04 | $109.41 |
| 2027-06-05 | $105.03 | $101.88 | $108.18 |
| 2027-06-06 | $105.50 | $102.34 | $108.67 |
| 2027-06-07 | $106.60 | $103.40 | $109.80 |
| 2027-06-08 | $105.41 | $102.24 | $108.57 |
| 2027-06-09 | $104.24 | $101.12 | $107.37 |
| 2027-06-10 | $105.33 | $102.17 | $108.49 |
| 2027-06-11 | $104.89 | $101.74 | $108.03 |
| 2027-06-12 | $103.71 | $100.60 | $106.82 |
| 2027-06-13 | $104.26 | $101.14 | $107.39 |
| 2027-06-14 | $105.35 | $102.19 | $108.51 |
| 2027-06-15 | $106.41 | $103.22 | $109.61 |
| 2027-06-16 | $105.22 | $102.06 | $108.38 |
| 2027-06-17 | $105.93 | $102.76 | $109.11 |
| 2027-06-18 | $104.75 | $101.60 | $107.89 |
| 2027-06-19 | $105.84 | $102.66 | $109.01 |
| 2027-06-20 | $105.77 | $102.59 | $108.94 |
| 2027-06-21 | $104.58 | $101.44 | $107.72 |
| 2027-06-22 | $104.58 | $101.44 | $107.72 |
| 2027-06-23 | $103.41 | $100.31 | $106.51 |
| 2027-06-24 | $104.28 | $101.15 | $107.41 |
| 2027-06-25 | $103.30 | $100.20 | $106.40 |
| 2027-06-26 | $102.49 | $99.42 | $105.57 |
| 2027-06-27 | $101.34 | $98.30 | $104.38 |
| 2027-06-28 | $101.80 | $98.74 | $104.85 |
| 2027-06-29 | $102.86 | $99.77 | $105.94 |
| 2027-06-30 | $101.70 | $98.65 | $104.76 |
| 2027 July | |||
| 2027-07-01 | $100.58 | $97.57 | $103.60 |
| 2027-07-02 | $101.63 | $98.58 | $104.68 |
| 2027-07-03 | $101.21 | $98.17 | $104.24 |
| 2027-07-04 | $100.07 | $97.07 | $103.07 |
| 2027-07-05 | $100.60 | $97.59 | $103.62 |
| 2027-07-06 | $101.65 | $98.60 | $104.70 |
| 2027-07-07 | $102.68 | $99.60 | $105.76 |
| 2027-07-08 | $101.53 | $98.48 | $104.57 |
| 2027-07-09 | $102.21 | $99.15 | $105.28 |
| 2027-07-10 | $101.07 | $98.04 | $104.10 |
| 2027-07-11 | $102.12 | $99.06 | $105.18 |
| 2027-07-12 | $102.05 | $98.99 | $105.12 |
| 2027-07-13 | $100.91 | $97.88 | $103.94 |
| 2027-07-14 | $100.91 | $97.88 | $103.94 |
| 2027-07-15 | $99.78 | $96.79 | $102.77 |
| 2027-07-16 | $100.62 | $97.60 | $103.64 |
| 2027-07-17 | $99.68 | $96.69 | $102.67 |
| 2027-07-18 | $98.89 | $95.93 | $101.86 |
| 2027-07-19 | $97.79 | $94.85 | $100.72 |
| 2027-07-20 | $98.22 | $95.28 | $101.17 |
| 2027-07-21 | $99.25 | $96.27 | $102.22 |
| 2027-07-22 | $98.13 | $95.19 | $101.08 |
| 2027-07-23 | $97.05 | $94.14 | $99.96 |
| 2027-07-24 | $98.06 | $95.12 | $101.00 |
| 2027-07-25 | $97.65 | $94.72 | $100.58 |
| 2027-07-26 | $96.56 | $93.66 | $99.45 |
| 2027-07-27 | $97.07 | $94.16 | $99.98 |
| 2027-07-28 | $98.08 | $95.14 | $101.02 |
| 2027-07-29 | $99.07 | $96.10 | $102.04 |
| 2027-07-30 | $97.96 | $95.02 | $100.90 |
| 2027-07-31 | $98.63 | $95.67 | $101.58 |
| 2027 August | |||
| 2027-08-01 | $97.52 | $94.59 | $100.45 |
| 2027-08-02 | $98.53 | $95.58 | $101.49 |
| 2027-08-03 | $98.47 | $95.52 | $101.42 |
| 2027-08-04 | $97.37 | $94.45 | $100.29 |
| 2027-08-05 | $97.37 | $94.45 | $100.29 |
| 2027-08-06 | $96.28 | $93.39 | $99.16 |
| 2027-08-07 | $97.08 | $94.17 | $100.00 |
| 2027-08-08 | $96.18 | $93.29 | $99.06 |
| 2027-08-09 | $95.42 | $92.56 | $98.28 |
| 2027-08-10 | $94.35 | $91.52 | $97.18 |
| 2027-08-11 | $94.77 | $91.93 | $97.62 |
| 2027-08-12 | $95.76 | $92.89 | $98.63 |
| 2027-08-13 | $94.69 | $91.85 | $97.53 |
| 2027-08-14 | $93.64 | $90.84 | $96.45 |
| 2027-08-15 | $94.62 | $91.78 | $97.46 |
| 2027-08-16 | $94.22 | $91.40 | $97.05 |
| 2027-08-17 | $93.17 | $90.37 | $95.96 |
| 2027-08-18 | $93.66 | $90.85 | $96.47 |
| 2027-08-19 | $94.64 | $91.80 | $97.48 |
| 2027-08-20 | $95.59 | $92.73 | $98.46 |
| 2027-08-21 | $94.52 | $91.69 | $97.36 |
| 2027-08-22 | $95.16 | $92.31 | $98.02 |
| 2027-08-23 | $94.10 | $91.27 | $96.92 |
| 2027-08-24 | $95.07 | $92.22 | $97.93 |
| 2027-08-25 | $95.01 | $92.16 | $97.86 |
| 2027-08-26 | $93.95 | $91.13 | $96.77 |
| 2027-08-27 | $93.95 | $91.13 | $96.77 |
| 2027-08-28 | $92.89 | $90.11 | $95.68 |
| 2027-08-29 | $93.68 | $90.87 | $96.49 |
| 2027-08-30 | $92.80 | $90.02 | $95.58 |
| 2027-08-31 | $92.07 | $89.31 | $94.83 |
| 2027 September | |||
| 2027-09-01 | $91.04 | $88.31 | $93.77 |
| 2027-09-02 | $91.45 | $88.70 | $94.19 |
| 2027-09-03 | $92.40 | $89.63 | $95.17 |
| 2027-09-04 | $91.36 | $88.62 | $94.10 |
| 2027-09-05 | $90.36 | $87.65 | $93.07 |
| 2027-09-06 | $91.30 | $88.56 | $94.04 |
| 2027-09-07 | $90.92 | $88.19 | $93.64 |
| 2027-09-08 | $89.90 | $87.20 | $92.59 |
| 2027-09-09 | $90.37 | $87.66 | $93.09 |
| 2027-09-10 | $91.31 | $88.58 | $94.05 |
| 2027-09-11 | $92.24 | $89.47 | $95.00 |
| 2027-09-12 | $91.20 | $88.47 | $93.94 |
| 2027-09-13 | $91.82 | $89.07 | $94.58 |
| 2027-09-14 | $90.79 | $88.07 | $93.52 |
| 2027-09-15 | $91.74 | $88.98 | $94.49 |
| 2027-09-16 | $91.68 | $88.93 | $94.43 |
| 2027-09-17 | $90.65 | $87.93 | $93.37 |
| 2027-09-18 | $90.65 | $87.93 | $93.37 |
| 2027-09-19 | $89.63 | $86.94 | $92.32 |
| 2027-09-20 | $90.39 | $87.67 | $93.10 |
| 2027-09-21 | $89.54 | $86.85 | $92.23 |
| 2027-09-22 | $88.84 | $86.17 | $91.50 |
| 2027-09-23 | $87.84 | $85.21 | $90.48 |
| 2027-09-24 | $88.24 | $85.59 | $90.88 |
| 2027-09-25 | $89.15 | $86.48 | $91.83 |