Current CSLFINANCE price: $288.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $41.16 | $39.92 | $42.39 |
| 2029-01-02 | $41.59 | $40.34 | $42.83 |
| 2029-01-03 | $41.41 | $40.17 | $42.66 |
| 2029-01-04 | $40.95 | $39.72 | $42.18 |
| 2029-01-05 | $41.17 | $39.93 | $42.40 |
| 2029-01-06 | $41.60 | $40.35 | $42.84 |
| 2029-01-07 | $42.02 | $40.75 | $43.28 |
| 2029-01-08 | $41.54 | $40.30 | $42.79 |
| 2029-01-09 | $41.83 | $40.57 | $43.08 |
| 2029-01-10 | $41.36 | $40.12 | $42.60 |
| 2029-01-11 | $41.79 | $40.53 | $43.04 |
| 2029-01-12 | $41.76 | $40.51 | $43.01 |
| 2029-01-13 | $41.29 | $40.05 | $42.53 |
| 2029-01-14 | $41.29 | $40.05 | $42.53 |
| 2029-01-15 | $40.83 | $39.60 | $42.05 |
| 2029-01-16 | $41.17 | $39.94 | $42.41 |
| 2029-01-17 | $40.79 | $39.56 | $42.01 |
| 2029-01-18 | $40.47 | $39.25 | $41.68 |
| 2029-01-19 | $40.01 | $38.81 | $41.21 |
| 2029-01-20 | $40.19 | $38.99 | $41.40 |
| 2029-01-21 | $40.61 | $39.39 | $41.83 |
| 2029-01-22 | $40.16 | $38.95 | $41.36 |
| 2029-01-23 | $39.71 | $38.52 | $40.91 |
| 2029-01-24 | $40.13 | $38.92 | $41.33 |
| 2029-01-25 | $39.96 | $38.76 | $41.16 |
| 2029-01-26 | $39.51 | $38.33 | $40.70 |
| 2029-01-27 | $39.72 | $38.53 | $40.91 |
| 2029-01-28 | $40.13 | $38.93 | $41.34 |
| 2029-01-29 | $40.54 | $39.32 | $41.76 |
| 2029-01-30 | $40.09 | $38.88 | $41.29 |
| 2029-01-31 | $40.36 | $39.15 | $41.57 |
| 2029 February | |||
| 2029-02-01 | $39.91 | $38.71 | $41.10 |
| 2029-02-02 | $40.32 | $39.11 | $41.53 |
| 2029-02-03 | $40.29 | $39.09 | $41.50 |
| 2029-02-04 | $39.84 | $38.65 | $41.04 |
| 2029-02-05 | $39.84 | $38.65 | $41.04 |
| 2029-02-06 | $39.40 | $38.21 | $40.58 |
| 2029-02-07 | $39.73 | $38.54 | $40.92 |
| 2029-02-08 | $39.36 | $38.17 | $40.54 |
| 2029-02-09 | $39.05 | $37.88 | $40.22 |
| 2029-02-10 | $38.61 | $37.45 | $39.77 |
| 2029-02-11 | $38.78 | $37.62 | $39.95 |
| 2029-02-12 | $39.19 | $38.01 | $40.36 |
| 2029-02-13 | $38.75 | $37.58 | $39.91 |
| 2029-02-14 | $38.32 | $37.17 | $39.47 |
| 2029-02-15 | $38.72 | $37.56 | $39.88 |
| 2029-02-16 | $38.56 | $37.40 | $39.71 |
| 2029-02-17 | $38.12 | $36.98 | $39.27 |
| 2029-02-18 | $38.33 | $37.18 | $39.48 |
| 2029-02-19 | $38.73 | $37.56 | $39.89 |
| 2029-02-20 | $39.12 | $37.94 | $40.29 |
| 2029-02-21 | $38.68 | $37.52 | $39.84 |
| 2029-02-22 | $38.94 | $37.77 | $40.11 |
| 2029-02-23 | $38.50 | $37.35 | $39.66 |
| 2029-02-24 | $38.90 | $37.74 | $40.07 |
| 2029-02-25 | $38.88 | $37.71 | $40.05 |
| 2029-02-26 | $38.44 | $37.29 | $39.60 |
| 2029-02-27 | $38.44 | $37.29 | $39.60 |
| 2029-02-28 | $38.01 | $36.87 | $39.15 |
| 2029 March | |||
| 2029-03-01 | $38.33 | $37.18 | $39.48 |
| 2029-03-02 | $37.97 | $36.83 | $39.11 |
| 2029-03-03 | $37.68 | $36.55 | $38.81 |
| 2029-03-04 | $37.25 | $36.14 | $38.37 |
| 2029-03-05 | $37.42 | $36.30 | $38.54 |
| 2029-03-06 | $37.81 | $36.68 | $38.94 |
| 2029-03-07 | $37.39 | $36.26 | $38.51 |
| 2029-03-08 | $36.97 | $35.86 | $38.08 |
| 2029-03-09 | $37.36 | $36.24 | $38.48 |
| 2029-03-10 | $37.20 | $36.09 | $38.32 |
| 2029-03-11 | $36.79 | $35.68 | $37.89 |
| 2029-03-12 | $36.98 | $35.87 | $38.09 |
| 2029-03-13 | $37.37 | $36.24 | $38.49 |
| 2029-03-14 | $37.74 | $36.61 | $38.88 |
| 2029-03-15 | $37.32 | $36.20 | $38.44 |
| 2029-03-16 | $37.57 | $36.45 | $38.70 |
| 2029-03-17 | $37.15 | $36.04 | $38.27 |
| 2029-03-18 | $37.54 | $36.41 | $38.66 |
| 2029-03-19 | $37.51 | $36.39 | $38.64 |
| 2029-03-20 | $37.09 | $35.98 | $38.21 |
| 2029-03-21 | $37.09 | $35.98 | $38.21 |
| 2029-03-22 | $36.68 | $35.58 | $37.78 |
| 2029-03-23 | $36.99 | $35.88 | $38.10 |
| 2029-03-24 | $36.64 | $35.54 | $37.74 |
| 2029-03-25 | $36.35 | $35.26 | $37.44 |
| 2029-03-26 | $35.95 | $34.87 | $37.02 |
| 2029-03-27 | $36.11 | $35.02 | $37.19 |
| 2029-03-28 | $36.48 | $35.39 | $37.58 |
| 2029-03-29 | $36.07 | $34.99 | $37.16 |
| 2029-03-30 | $35.68 | $34.61 | $36.75 |
| 2029-03-31 | $36.05 | $34.97 | $37.13 |
| 2029 April | |||
| 2029-04-01 | $35.90 | $34.82 | $36.97 |
| 2029-04-02 | $35.49 | $34.43 | $36.56 |
| 2029-04-03 | $35.68 | $34.61 | $36.75 |
| 2029-04-04 | $36.05 | $34.97 | $37.14 |
| 2029-04-05 | $36.42 | $35.33 | $37.51 |
| 2029-04-06 | $36.01 | $34.93 | $37.09 |
| 2029-04-07 | $36.25 | $35.17 | $37.34 |
| 2029-04-08 | $35.85 | $34.77 | $36.92 |
| 2029-04-09 | $36.22 | $35.13 | $37.31 |
| 2029-04-10 | $36.20 | $35.11 | $37.28 |
| 2029-04-11 | $35.79 | $34.72 | $36.87 |
| 2029-04-12 | $35.79 | $34.72 | $36.87 |
| 2029-04-13 | $35.39 | $34.33 | $36.45 |
| 2029-04-14 | $35.69 | $34.62 | $36.76 |
| 2029-04-15 | $35.35 | $34.29 | $36.41 |
| 2029-04-16 | $35.08 | $34.02 | $36.13 |
| 2029-04-17 | $34.68 | $33.64 | $35.72 |
| 2029-04-18 | $34.84 | $33.79 | $35.88 |
| 2029-04-19 | $35.20 | $34.15 | $36.26 |
| 2029-04-20 | $34.81 | $33.76 | $35.85 |
| 2029-04-21 | $34.42 | $33.39 | $35.46 |
| 2029-04-22 | $34.78 | $33.74 | $35.82 |
| 2029-04-23 | $34.64 | $33.60 | $35.68 |
| 2029-04-24 | $34.25 | $33.22 | $35.28 |
| 2029-04-25 | $34.43 | $33.40 | $35.46 |
| 2029-04-26 | $34.79 | $33.74 | $35.83 |
| 2029-04-27 | $35.14 | $34.09 | $36.19 |
| 2029-04-28 | $34.75 | $33.70 | $35.79 |
| 2029-04-29 | $34.98 | $33.93 | $36.03 |
| 2029-04-30 | $34.59 | $33.55 | $35.63 |
| 2029 May | |||
| 2029-05-01 | $34.95 | $33.90 | $36.00 |
| 2029-05-02 | $34.93 | $33.88 | $35.97 |
| 2029-05-03 | $34.53 | $33.50 | $35.57 |
| 2029-05-04 | $34.53 | $33.50 | $35.57 |
| 2029-05-05 | $34.15 | $33.12 | $35.17 |
| 2029-05-06 | $34.43 | $33.40 | $35.47 |
| 2029-05-07 | $34.11 | $33.09 | $35.14 |
| 2029-05-08 | $33.84 | $32.83 | $34.86 |
| 2029-05-09 | $33.47 | $32.46 | $34.47 |
| 2029-05-10 | $33.62 | $32.61 | $34.62 |
| 2029-05-11 | $33.97 | $32.95 | $34.98 |
| 2029-05-12 | $33.58 | $32.58 | $34.59 |
| 2029-05-13 | $33.21 | $32.22 | $34.21 |
| 2029-05-14 | $33.56 | $32.55 | $34.57 |
| 2029-05-15 | $33.42 | $32.42 | $34.42 |
| 2029-05-16 | $33.05 | $32.05 | $34.04 |
| 2029-05-17 | $33.22 | $32.22 | $34.22 |
| 2029-05-18 | $33.57 | $32.56 | $34.57 |
| 2029-05-19 | $33.91 | $32.89 | $34.92 |
| 2029-05-20 | $33.53 | $32.52 | $34.53 |
| 2029-05-21 | $33.75 | $32.74 | $34.77 |
| 2029-05-22 | $33.37 | $32.37 | $34.38 |
| 2029-05-23 | $33.72 | $32.71 | $34.73 |
| 2029-05-24 | $33.70 | $32.69 | $34.71 |
| 2029-05-25 | $33.32 | $32.32 | $34.32 |
| 2029-05-26 | $33.32 | $32.32 | $34.32 |
| 2029-05-27 | $32.95 | $31.96 | $33.94 |
| 2029-05-28 | $33.23 | $32.23 | $34.22 |
| 2029-05-29 | $32.91 | $31.93 | $33.90 |
| 2029-05-30 | $32.66 | $31.68 | $33.64 |
| 2029-05-31 | $32.29 | $31.32 | $33.26 |
| 2029 June | |||
| 2029-06-01 | $32.44 | $31.46 | $33.41 |
| 2029-06-02 | $32.77 | $31.79 | $33.76 |
| 2029-06-03 | $32.41 | $31.43 | $33.38 |
| 2029-06-04 | $32.05 | $31.09 | $33.01 |
| 2029-06-05 | $32.38 | $31.41 | $33.35 |
| 2029-06-06 | $32.25 | $31.28 | $33.21 |
| 2029-06-07 | $31.88 | $30.93 | $32.84 |
| 2029-06-08 | $32.05 | $31.09 | $33.02 |
| 2029-06-09 | $32.39 | $31.42 | $33.36 |
| 2029-06-10 | $32.72 | $31.73 | $33.70 |
| 2029-06-11 | $32.35 | $31.38 | $33.32 |
| 2029-06-12 | $32.57 | $31.59 | $33.54 |
| 2029-06-13 | $32.20 | $31.24 | $33.17 |
| 2029-06-14 | $32.54 | $31.56 | $33.51 |
| 2029-06-15 | $32.52 | $31.54 | $33.49 |
| 2029-06-16 | $32.15 | $31.19 | $33.12 |
| 2029-06-17 | $32.15 | $31.19 | $33.12 |
| 2029-06-18 | $31.79 | $30.84 | $32.75 |
| 2029-06-19 | $32.06 | $31.10 | $33.02 |
| 2029-06-20 | $31.76 | $30.81 | $32.71 |
| 2029-06-21 | $31.51 | $30.56 | $32.46 |
| 2029-06-22 | $31.16 | $30.22 | $32.09 |
| 2029-06-23 | $31.30 | $30.36 | $32.24 |
| 2029-06-24 | $31.62 | $30.67 | $32.57 |
| 2029-06-25 | $31.27 | $30.33 | $32.21 |
| 2029-06-26 | $30.92 | $30.00 | $31.85 |
| 2029-06-27 | $31.24 | $30.31 | $32.18 |
| 2029-06-28 | $31.11 | $30.18 | $32.05 |
| 2029-06-29 | $30.77 | $29.84 | $31.69 |
| 2029-06-30 | $30.93 | $30.00 | $31.86 |
| 2029 July | |||
| 2029-07-01 | $31.25 | $30.31 | $32.19 |
| 2029-07-02 | $31.57 | $30.62 | $32.51 |
| 2029-07-03 | $31.21 | $30.28 | $32.15 |
| 2029-07-04 | $31.42 | $30.48 | $32.37 |
| 2029-07-05 | $31.07 | $30.14 | $32.00 |
| 2029-07-06 | $31.40 | $30.45 | $32.34 |
| 2029-07-07 | $31.38 | $30.43 | $32.32 |
| 2029-07-08 | $31.02 | $30.09 | $31.95 |
| 2029-07-09 | $31.02 | $30.09 | $31.95 |
| 2029-07-10 | $30.68 | $29.76 | $31.60 |
| 2029-07-11 | $30.93 | $30.01 | $31.86 |
| 2029-07-12 | $30.64 | $29.72 | $31.56 |
| 2029-07-13 | $30.40 | $29.49 | $31.32 |
| 2029-07-14 | $30.06 | $29.16 | $30.96 |
| 2029-07-15 | $30.20 | $29.29 | $31.10 |
| 2029-07-16 | $30.51 | $29.60 | $31.43 |
| 2029-07-17 | $30.17 | $29.26 | $31.07 |
| 2029-07-18 | $29.84 | $28.94 | $30.73 |
| 2029-07-19 | $30.15 | $29.24 | $31.05 |
| 2029-07-20 | $30.02 | $29.12 | $30.92 |
| 2029-07-21 | $29.69 | $28.79 | $30.58 |
| 2029-07-22 | $29.84 | $28.95 | $30.74 |
| 2029-07-23 | $30.15 | $29.25 | $31.06 |
| 2029-07-24 | $30.46 | $29.54 | $31.37 |
| 2029-07-25 | $30.12 | $29.21 | $31.02 |
| 2029-07-26 | $30.32 | $29.41 | $31.23 |
| 2029-07-27 | $29.98 | $29.08 | $30.88 |
| 2029-07-28 | $30.29 | $29.38 | $31.20 |
| 2029-07-29 | $30.27 | $29.37 | $31.18 |
| 2029-07-30 | $29.93 | $29.04 | $30.83 |
| 2029-07-31 | $29.93 | $29.04 | $30.83 |
| 2029 August | |||
| 2029-08-01 | $29.60 | $28.71 | $30.49 |
| 2029-08-02 | $29.85 | $28.95 | $30.74 |
| 2029-08-03 | $29.57 | $28.68 | $30.46 |
| 2029-08-04 | $29.34 | $28.46 | $30.22 |
| 2029-08-05 | $29.01 | $28.14 | $29.88 |
| 2029-08-06 | $29.14 | $28.26 | $30.01 |
| 2029-08-07 | $29.44 | $28.56 | $30.32 |
| 2029-08-08 | $29.11 | $28.24 | $29.98 |
| 2029-08-09 | $28.79 | $27.93 | $29.65 |
| 2029-08-10 | $29.09 | $28.22 | $29.96 |
| 2029-08-11 | $28.97 | $28.10 | $29.84 |
| 2029-08-12 | $28.64 | $27.78 | $29.50 |
| 2029-08-13 | $28.80 | $27.93 | $29.66 |
| 2029-08-14 | $29.09 | $28.22 | $29.97 |
| 2029-08-15 | $29.39 | $28.51 | $30.27 |
| 2029-08-16 | $29.06 | $28.19 | $29.93 |
| 2029-08-17 | $29.26 | $28.38 | $30.13 |
| 2029-08-18 | $28.93 | $28.06 | $29.80 |
| 2029-08-19 | $29.23 | $28.35 | $30.11 |
| 2029-08-20 | $29.21 | $28.33 | $30.09 |
| 2029-08-21 | $28.88 | $28.02 | $29.75 |
| 2029-08-22 | $28.88 | $28.02 | $29.75 |
| 2029-08-23 | $28.56 | $27.70 | $29.42 |
| 2029-08-24 | $28.80 | $27.94 | $29.66 |
| 2029-08-25 | $28.53 | $27.67 | $29.39 |
| 2029-08-26 | $28.31 | $27.46 | $29.16 |
| 2029-08-27 | $27.99 | $27.15 | $28.83 |
| 2029-08-28 | $28.11 | $27.27 | $28.96 |
| 2029-08-29 | $28.41 | $27.55 | $29.26 |
| 2029-08-30 | $28.09 | $27.25 | $28.93 |
| 2029-08-31 | $27.78 | $26.95 | $28.61 |
| 2029 September | |||
| 2029-09-01 | $28.07 | $27.23 | $28.91 |
| 2029-09-02 | $27.95 | $27.11 | $28.79 |
| 2029-09-03 | $27.64 | $26.81 | $28.47 |
| 2029-09-04 | $27.78 | $26.95 | $28.62 |
| 2029-09-05 | $28.07 | $27.23 | $28.92 |
| 2029-09-06 | $28.36 | $27.51 | $29.21 |
| 2029-09-07 | $28.04 | $27.20 | $28.88 |
| 2029-09-08 | $28.23 | $27.38 | $29.08 |
| 2029-09-09 | $27.91 | $27.08 | $28.75 |
| 2029-09-10 | $28.20 | $27.36 | $29.05 |
| 2029-09-11 | $28.18 | $27.34 | $29.03 |
| 2029-09-12 | $27.87 | $27.03 | $28.71 |
| 2029-09-13 | $27.87 | $27.03 | $28.71 |
| 2029-09-14 | $27.56 | $26.73 | $28.38 |
| 2029-09-15 | $27.79 | $26.95 | $28.62 |
| 2029-09-16 | $27.53 | $26.70 | $28.35 |
| 2029-09-17 | $27.31 | $26.49 | $28.13 |
| 2029-09-18 | $27.01 | $26.20 | $27.82 |
| 2029-09-19 | $27.13 | $26.31 | $27.94 |
| 2029-09-20 | $27.41 | $26.59 | $28.23 |
| 2029-09-21 | $27.10 | $26.29 | $27.92 |
| 2029-09-22 | $26.80 | $26.00 | $27.61 |
| 2029-09-23 | $27.08 | $26.27 | $27.89 |
| 2029-09-24 | $26.97 | $26.16 | $27.78 |