Current CSLFINANCE price: $288.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.66 | $12.28 | $13.04 |
| 2031-01-02 | $12.79 | $12.40 | $13.17 |
| 2031-01-03 | $12.92 | $12.53 | $13.30 |
| 2031-01-04 | $12.77 | $12.39 | $13.16 |
| 2031-01-05 | $12.86 | $12.47 | $13.24 |
| 2031-01-06 | $12.71 | $12.33 | $13.10 |
| 2031-01-07 | $12.85 | $12.46 | $13.23 |
| 2031-01-08 | $12.84 | $12.45 | $13.22 |
| 2031-01-09 | $12.69 | $12.31 | $13.08 |
| 2031-01-10 | $12.69 | $12.31 | $13.08 |
| 2031-01-11 | $12.55 | $12.18 | $12.93 |
| 2031-01-12 | $12.66 | $12.28 | $13.04 |
| 2031-01-13 | $12.54 | $12.16 | $12.92 |
| 2031-01-14 | $12.44 | $12.07 | $12.81 |
| 2031-01-15 | $12.30 | $11.93 | $12.67 |
| 2031-01-16 | $12.36 | $11.99 | $12.73 |
| 2031-01-17 | $12.49 | $12.11 | $12.86 |
| 2031-01-18 | $12.35 | $11.98 | $12.72 |
| 2031-01-19 | $12.21 | $11.84 | $12.58 |
| 2031-01-20 | $12.34 | $11.97 | $12.71 |
| 2031-01-21 | $12.28 | $11.92 | $12.65 |
| 2031-01-22 | $12.15 | $11.78 | $12.51 |
| 2031-01-23 | $12.21 | $11.85 | $12.58 |
| 2031-01-24 | $12.34 | $11.97 | $12.71 |
| 2031-01-25 | $12.46 | $12.09 | $12.84 |
| 2031-01-26 | $12.32 | $11.95 | $12.69 |
| 2031-01-27 | $12.41 | $12.04 | $12.78 |
| 2031-01-28 | $12.27 | $11.90 | $12.64 |
| 2031-01-29 | $12.40 | $12.02 | $12.77 |
| 2031-01-30 | $12.39 | $12.02 | $12.76 |
| 2031-01-31 | $12.25 | $11.88 | $12.62 |
| 2031 February | |||
| 2031-02-01 | $12.25 | $11.88 | $12.62 |
| 2031-02-02 | $12.11 | $11.75 | $12.48 |
| 2031-02-03 | $12.21 | $11.85 | $12.58 |
| 2031-02-04 | $12.10 | $11.74 | $12.46 |
| 2031-02-05 | $12.00 | $11.64 | $12.36 |
| 2031-02-06 | $11.87 | $11.51 | $12.23 |
| 2031-02-07 | $11.92 | $11.57 | $12.28 |
| 2031-02-08 | $12.05 | $11.69 | $12.41 |
| 2031-02-09 | $11.91 | $11.55 | $12.27 |
| 2031-02-10 | $11.78 | $11.43 | $12.13 |
| 2031-02-11 | $11.90 | $11.55 | $12.26 |
| 2031-02-12 | $11.85 | $11.50 | $12.21 |
| 2031-02-13 | $11.72 | $11.37 | $12.07 |
| 2031-02-14 | $11.78 | $11.43 | $12.14 |
| 2031-02-15 | $11.91 | $11.55 | $12.26 |
| 2031-02-16 | $12.03 | $11.67 | $12.39 |
| 2031-02-17 | $11.89 | $11.53 | $12.25 |
| 2031-02-18 | $11.97 | $11.61 | $12.33 |
| 2031-02-19 | $11.84 | $11.48 | $12.19 |
| 2031-02-20 | $11.96 | $11.60 | $12.32 |
| 2031-02-21 | $11.95 | $11.59 | $12.31 |
| 2031-02-22 | $11.82 | $11.46 | $12.17 |
| 2031-02-23 | $11.82 | $11.46 | $12.17 |
| 2031-02-24 | $11.69 | $11.34 | $12.04 |
| 2031-02-25 | $11.78 | $11.43 | $12.14 |
| 2031-02-26 | $11.67 | $11.32 | $12.02 |
| 2031-02-27 | $11.58 | $11.24 | $11.93 |
| 2031-02-28 | $11.45 | $11.11 | $11.80 |
| 2031 March | |||
| 2031-03-01 | $11.50 | $11.16 | $11.85 |
| 2031-03-02 | $11.62 | $11.28 | $11.97 |
| 2031-03-03 | $11.49 | $11.15 | $11.84 |
| 2031-03-04 | $11.37 | $11.03 | $11.71 |
| 2031-03-05 | $11.49 | $11.14 | $11.83 |
| 2031-03-06 | $11.44 | $11.09 | $11.78 |
| 2031-03-07 | $11.31 | $10.97 | $11.65 |
| 2031-03-08 | $11.37 | $11.03 | $11.71 |
| 2031-03-09 | $11.49 | $11.14 | $11.83 |
| 2031-03-10 | $11.60 | $11.26 | $11.95 |
| 2031-03-11 | $11.47 | $11.13 | $11.82 |
| 2031-03-12 | $11.55 | $11.20 | $11.90 |
| 2031-03-13 | $11.42 | $11.08 | $11.76 |
| 2031-03-14 | $11.54 | $11.19 | $11.89 |
| 2031-03-15 | $11.53 | $11.19 | $11.88 |
| 2031-03-16 | $11.40 | $11.06 | $11.75 |
| 2031-03-17 | $11.40 | $11.06 | $11.75 |
| 2031-03-18 | $11.28 | $10.94 | $11.61 |
| 2031-03-19 | $11.37 | $11.03 | $11.71 |
| 2031-03-20 | $11.26 | $10.93 | $11.60 |
| 2031-03-21 | $11.18 | $10.84 | $11.51 |
| 2031-03-22 | $11.05 | $10.72 | $11.38 |
| 2031-03-23 | $11.10 | $10.77 | $11.43 |
| 2031-03-24 | $11.22 | $10.88 | $11.55 |
| 2031-03-25 | $11.09 | $10.76 | $11.42 |
| 2031-03-26 | $10.97 | $10.64 | $11.30 |
| 2031-03-27 | $11.08 | $10.75 | $11.41 |
| 2031-03-28 | $11.04 | $10.70 | $11.37 |
| 2031-03-29 | $10.91 | $10.58 | $11.24 |
| 2031-03-30 | $10.97 | $10.64 | $11.30 |
| 2031-03-31 | $11.08 | $10.75 | $11.42 |
| 2031 April | |||
| 2031-04-01 | $11.20 | $10.86 | $11.53 |
| 2031-04-02 | $11.07 | $10.74 | $11.40 |
| 2031-04-03 | $11.15 | $10.81 | $11.48 |
| 2031-04-04 | $11.02 | $10.69 | $11.35 |
| 2031-04-05 | $11.14 | $10.80 | $11.47 |
| 2031-04-06 | $11.13 | $10.79 | $11.46 |
| 2031-04-07 | $11.00 | $10.67 | $11.33 |
| 2031-04-08 | $11.00 | $10.67 | $11.33 |
| 2031-04-09 | $10.88 | $10.55 | $11.21 |
| 2031-04-10 | $10.97 | $10.64 | $11.30 |
| 2031-04-11 | $10.87 | $10.54 | $11.20 |
| 2031-04-12 | $10.78 | $10.46 | $11.11 |
| 2031-04-13 | $10.66 | $10.34 | $10.98 |
| 2031-04-14 | $10.71 | $10.39 | $11.03 |
| 2031-04-15 | $10.82 | $10.50 | $11.15 |
| 2031-04-16 | $10.70 | $10.38 | $11.02 |
| 2031-04-17 | $10.58 | $10.27 | $10.90 |
| 2031-04-18 | $10.69 | $10.37 | $11.01 |
| 2031-04-19 | $10.65 | $10.33 | $10.97 |
| 2031-04-20 | $10.53 | $10.21 | $10.84 |
| 2031-04-21 | $10.58 | $10.27 | $10.90 |
| 2031-04-22 | $10.70 | $10.37 | $11.02 |
| 2031-04-23 | $10.80 | $10.48 | $11.13 |
| 2031-04-24 | $10.68 | $10.36 | $11.00 |
| 2031-04-25 | $10.75 | $10.43 | $11.08 |
| 2031-04-26 | $10.63 | $10.31 | $10.95 |
| 2031-04-27 | $10.74 | $10.42 | $11.07 |
| 2031-04-28 | $10.74 | $10.42 | $11.06 |
| 2031-04-29 | $10.62 | $10.30 | $10.94 |
| 2031-04-30 | $10.62 | $10.30 | $10.94 |
| 2031 May | |||
| 2031-05-01 | $10.50 | $10.18 | $10.81 |
| 2031-05-02 | $10.59 | $10.27 | $10.90 |
| 2031-05-03 | $10.49 | $10.17 | $10.80 |
| 2031-05-04 | $10.41 | $10.09 | $10.72 |
| 2031-05-05 | $10.29 | $9.980 | $10.60 |
| 2031-05-06 | $10.33 | $10.02 | $10.64 |
| 2031-05-07 | $10.44 | $10.13 | $10.76 |
| 2031-05-08 | $10.33 | $10.02 | $10.63 |
| 2031-05-09 | $10.21 | $9.905 | $10.52 |
| 2031-05-10 | $10.32 | $10.01 | $10.63 |
| 2031-05-11 | $10.27 | $9.966 | $10.58 |
| 2031-05-12 | $10.16 | $9.855 | $10.46 |
| 2031-05-13 | $10.21 | $9.907 | $10.52 |
| 2031-05-14 | $10.32 | $10.01 | $10.63 |
| 2031-05-15 | $10.42 | $10.11 | $10.74 |
| 2031-05-16 | $10.31 | $9.998 | $10.62 |
| 2031-05-17 | $10.38 | $10.07 | $10.69 |
| 2031-05-18 | $10.26 | $9.953 | $10.57 |
| 2031-05-19 | $10.37 | $10.06 | $10.68 |
| 2031-05-20 | $10.36 | $10.05 | $10.67 |
| 2031-05-21 | $10.24 | $9.937 | $10.55 |
| 2031-05-22 | $10.24 | $9.937 | $10.55 |
| 2031-05-23 | $10.13 | $9.826 | $10.43 |
| 2031-05-24 | $10.21 | $9.908 | $10.52 |
| 2031-05-25 | $10.12 | $9.816 | $10.42 |
| 2031-05-26 | $10.04 | $9.739 | $10.34 |
| 2031-05-27 | $9.927 | $9.629 | $10.23 |
| 2031-05-28 | $9.972 | $9.673 | $10.27 |
| 2031-05-29 | $10.08 | $9.773 | $10.38 |
| 2031-05-30 | $9.963 | $9.664 | $10.26 |
| 2031-05-31 | $9.853 | $9.557 | $10.15 |
| 2031 June | |||
| 2031-06-01 | $9.955 | $9.657 | $10.25 |
| 2031-06-02 | $9.914 | $9.616 | $10.21 |
| 2031-06-03 | $9.803 | $9.509 | $10.10 |
| 2031-06-04 | $9.855 | $9.559 | $10.15 |
| 2031-06-05 | $9.957 | $9.659 | $10.26 |
| 2031-06-06 | $10.06 | $9.756 | $10.36 |
| 2031-06-07 | $9.945 | $9.647 | $10.24 |
| 2031-06-08 | $10.01 | $9.712 | $10.31 |
| 2031-06-09 | $9.900 | $9.603 | $10.20 |
| 2031-06-10 | $10.00 | $9.703 | $10.30 |
| 2031-06-11 | $9.997 | $9.697 | $10.30 |
| 2031-06-12 | $9.885 | $9.588 | $10.18 |
| 2031-06-13 | $9.885 | $9.588 | $10.18 |
| 2031-06-14 | $9.774 | $9.481 | $10.07 |
| 2031-06-15 | $9.856 | $9.560 | $10.15 |
| 2031-06-16 | $9.764 | $9.471 | $10.06 |
| 2031-06-17 | $9.687 | $9.397 | $9.978 |
| 2031-06-18 | $9.579 | $9.291 | $9.866 |
| 2031-06-19 | $9.622 | $9.333 | $9.910 |
| 2031-06-20 | $9.722 | $9.430 | $10.01 |
| 2031-06-21 | $9.613 | $9.324 | $9.901 |
| 2031-06-22 | $9.507 | $9.222 | $9.792 |
| 2031-06-23 | $9.606 | $9.318 | $9.894 |
| 2031-06-24 | $9.566 | $9.279 | $9.853 |
| 2031-06-25 | $9.458 | $9.175 | $9.742 |
| 2031-06-26 | $9.509 | $9.223 | $9.794 |
| 2031-06-27 | $9.608 | $9.319 | $9.896 |
| 2031-06-28 | $9.705 | $9.414 | $9.996 |
| 2031-06-29 | $9.596 | $9.308 | $9.884 |
| 2031-06-30 | $9.661 | $9.371 | $9.951 |
| 2031 July | |||
| 2031-07-01 | $9.553 | $9.266 | $9.839 |
| 2031-07-02 | $9.652 | $9.363 | $9.942 |
| 2031-07-03 | $9.646 | $9.356 | $9.935 |
| 2031-07-04 | $9.538 | $9.252 | $9.824 |
| 2031-07-05 | $9.538 | $9.252 | $9.824 |
| 2031-07-06 | $9.431 | $9.148 | $9.714 |
| 2031-07-07 | $9.510 | $9.225 | $9.795 |
| 2031-07-08 | $9.421 | $9.138 | $9.704 |
| 2031-07-09 | $9.347 | $9.067 | $9.628 |
| 2031-07-10 | $9.242 | $8.965 | $9.520 |
| 2031-07-11 | $9.284 | $9.005 | $9.562 |
| 2031-07-12 | $9.380 | $9.099 | $9.662 |
| 2031-07-13 | $9.275 | $8.997 | $9.554 |
| 2031-07-14 | $9.173 | $8.898 | $9.448 |
| 2031-07-15 | $9.269 | $8.991 | $9.547 |
| 2031-07-16 | $9.230 | $8.953 | $9.507 |
| 2031-07-17 | $9.126 | $8.853 | $9.400 |
| 2031-07-18 | $9.175 | $8.900 | $9.450 |
| 2031-07-19 | $9.270 | $8.992 | $9.548 |
| 2031-07-20 | $9.364 | $9.083 | $9.645 |
| 2031-07-21 | $9.259 | $8.981 | $9.537 |
| 2031-07-22 | $9.322 | $9.042 | $9.601 |
| 2031-07-23 | $9.217 | $8.941 | $9.494 |
| 2031-07-24 | $9.313 | $9.034 | $9.593 |
| 2031-07-25 | $9.307 | $9.028 | $9.586 |
| 2031-07-26 | $9.203 | $8.927 | $9.479 |
| 2031-07-27 | $9.203 | $8.927 | $9.479 |
| 2031-07-28 | $9.100 | $8.827 | $9.373 |
| 2031-07-29 | $9.176 | $8.901 | $9.451 |
| 2031-07-30 | $9.090 | $8.818 | $9.363 |
| 2031-07-31 | $9.019 | $8.748 | $9.290 |
| 2031 August | |||
| 2031-08-01 | $8.918 | $8.650 | $9.185 |
| 2031-08-02 | $8.958 | $8.689 | $9.227 |
| 2031-08-03 | $9.051 | $8.780 | $9.323 |
| 2031-08-04 | $8.950 | $8.681 | $9.218 |
| 2031-08-05 | $8.851 | $8.586 | $9.117 |
| 2031-08-06 | $8.943 | $8.675 | $9.211 |
| 2031-08-07 | $8.906 | $8.639 | $9.173 |
| 2031-08-08 | $8.806 | $8.542 | $9.070 |
| 2031-08-09 | $8.853 | $8.587 | $9.118 |
| 2031-08-10 | $8.945 | $8.677 | $9.213 |
| 2031-08-11 | $9.035 | $8.764 | $9.306 |
| 2031-08-12 | $8.934 | $8.666 | $9.202 |
| 2031-08-13 | $8.995 | $8.725 | $9.264 |
| 2031-08-14 | $8.894 | $8.627 | $9.160 |
| 2031-08-15 | $8.986 | $8.717 | $9.256 |
| 2031-08-16 | $8.980 | $8.711 | $9.250 |
| 2031-08-17 | $8.880 | $8.613 | $9.146 |
| 2031-08-18 | $8.880 | $8.613 | $9.146 |
| 2031-08-19 | $8.780 | $8.517 | $9.044 |
| 2031-08-20 | $8.854 | $8.588 | $9.120 |
| 2031-08-21 | $8.771 | $8.508 | $9.034 |
| 2031-08-22 | $8.702 | $8.441 | $8.963 |
| 2031-08-23 | $8.605 | $8.347 | $8.863 |
| 2031-08-24 | $8.643 | $8.384 | $8.903 |
| 2031-08-25 | $8.733 | $8.471 | $8.995 |
| 2031-08-26 | $8.635 | $8.376 | $8.894 |
| 2031-08-27 | $8.540 | $8.284 | $8.796 |
| 2031-08-28 | $8.629 | $8.370 | $8.888 |
| 2031-08-29 | $8.593 | $8.335 | $8.851 |
| 2031-08-30 | $8.497 | $8.242 | $8.752 |
| 2031-08-31 | $8.542 | $8.286 | $8.798 |
| 2031 September | |||
| 2031-09-01 | $8.631 | $8.372 | $8.890 |
| 2031-09-02 | $8.718 | $8.456 | $8.980 |
| 2031-09-03 | $8.620 | $8.362 | $8.879 |
| 2031-09-04 | $8.679 | $8.418 | $8.939 |
| 2031-09-05 | $8.581 | $8.324 | $8.839 |
| 2031-09-06 | $8.671 | $8.411 | $8.931 |
| 2031-09-07 | $8.665 | $8.405 | $8.925 |
| 2031-09-08 | $8.568 | $8.311 | $8.825 |
| 2031-09-09 | $8.568 | $8.311 | $8.825 |
| 2031-09-10 | $8.472 | $8.218 | $8.726 |
| 2031-09-11 | $8.543 | $8.287 | $8.799 |
| 2031-09-12 | $8.463 | $8.209 | $8.717 |
| 2031-09-13 | $8.397 | $8.145 | $8.649 |
| 2031-09-14 | $8.303 | $8.054 | $8.552 |
| 2031-09-15 | $8.340 | $8.090 | $8.590 |
| 2031-09-16 | $8.427 | $8.174 | $8.679 |
| 2031-09-17 | $8.332 | $8.082 | $8.582 |
| 2031-09-18 | $8.240 | $7.993 | $8.488 |
| 2031-09-19 | $8.326 | $8.076 | $8.576 |
| 2031-09-20 | $8.291 | $8.043 | $8.540 |
| 2031-09-21 | $8.198 | $7.952 | $8.444 |
| 2031-09-22 | $8.242 | $7.995 | $8.489 |
| 2031-09-23 | $8.328 | $8.078 | $8.578 |
| 2031-09-24 | $8.412 | $8.160 | $8.664 |