Current CSLFINANCE price: $288.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $245.85 | $238.48 | $253.23 |
| 2026-01-02 | $248.41 | $240.96 | $255.86 |
| 2026-01-03 | $250.92 | $243.39 | $258.45 |
| 2026-01-04 | $248.11 | $240.66 | $255.55 |
| 2026-01-05 | $249.79 | $242.30 | $257.28 |
| 2026-01-06 | $246.99 | $239.58 | $254.40 |
| 2026-01-07 | $249.56 | $242.07 | $257.05 |
| 2026-01-08 | $249.40 | $241.92 | $256.88 |
| 2026-01-09 | $246.60 | $239.20 | $254.00 |
| 2026-01-10 | $246.60 | $239.20 | $254.00 |
| 2026-01-11 | $243.84 | $236.52 | $251.15 |
| 2026-01-12 | $245.89 | $238.51 | $253.26 |
| 2026-01-13 | $243.59 | $236.28 | $250.89 |
| 2026-01-14 | $241.68 | $234.43 | $248.93 |
| 2026-01-15 | $238.97 | $231.80 | $246.14 |
| 2026-01-16 | $240.04 | $232.84 | $247.24 |
| 2026-01-17 | $242.54 | $235.26 | $249.81 |
| 2026-01-18 | $239.82 | $232.62 | $247.01 |
| 2026-01-19 | $237.17 | $230.06 | $244.29 |
| 2026-01-20 | $239.64 | $232.45 | $246.83 |
| 2026-01-21 | $238.64 | $231.48 | $245.80 |
| 2026-01-22 | $235.97 | $228.89 | $243.04 |
| 2026-01-23 | $237.22 | $230.10 | $244.34 |
| 2026-01-24 | $239.69 | $232.50 | $246.88 |
| 2026-01-25 | $242.11 | $234.85 | $249.37 |
| 2026-01-26 | $239.40 | $232.21 | $246.58 |
| 2026-01-27 | $241.02 | $233.79 | $248.25 |
| 2026-01-28 | $238.32 | $231.17 | $245.47 |
| 2026-01-29 | $240.80 | $233.57 | $248.02 |
| 2026-01-30 | $240.64 | $233.42 | $247.86 |
| 2026-01-31 | $237.94 | $230.81 | $245.08 |
| 2026 February | |||
| 2026-02-01 | $237.94 | $230.81 | $245.08 |
| 2026-02-02 | $235.28 | $228.22 | $242.33 |
| 2026-02-03 | $237.25 | $230.14 | $244.37 |
| 2026-02-04 | $235.03 | $227.98 | $242.08 |
| 2026-02-05 | $233.19 | $226.19 | $240.19 |
| 2026-02-06 | $230.58 | $223.66 | $237.49 |
| 2026-02-07 | $231.61 | $224.66 | $238.56 |
| 2026-02-08 | $234.02 | $227.00 | $241.04 |
| 2026-02-09 | $231.40 | $224.45 | $238.34 |
| 2026-02-10 | $228.85 | $221.98 | $235.71 |
| 2026-02-11 | $231.23 | $224.29 | $238.17 |
| 2026-02-12 | $230.26 | $223.35 | $237.17 |
| 2026-02-13 | $227.68 | $220.85 | $234.51 |
| 2026-02-14 | $228.89 | $222.03 | $235.76 |
| 2026-02-15 | $231.27 | $224.34 | $238.21 |
| 2026-02-16 | $233.61 | $226.60 | $240.62 |
| 2026-02-17 | $230.99 | $224.06 | $237.92 |
| 2026-02-18 | $232.56 | $225.58 | $239.53 |
| 2026-02-19 | $229.95 | $223.05 | $236.85 |
| 2026-02-20 | $232.34 | $225.37 | $239.31 |
| 2026-02-21 | $232.19 | $225.23 | $239.16 |
| 2026-02-22 | $229.59 | $222.70 | $236.48 |
| 2026-02-23 | $229.59 | $222.70 | $236.48 |
| 2026-02-24 | $227.02 | $220.20 | $233.83 |
| 2026-02-25 | $228.92 | $222.06 | $235.79 |
| 2026-02-26 | $226.78 | $219.98 | $233.59 |
| 2026-02-27 | $225.00 | $218.25 | $231.75 |
| 2026-02-28 | $222.48 | $215.81 | $229.16 |
| 2026 March | |||
| 2026-03-01 | $223.48 | $216.77 | $230.18 |
| 2026-03-02 | $225.80 | $219.03 | $232.58 |
| 2026-03-03 | $223.27 | $216.57 | $229.97 |
| 2026-03-04 | $220.81 | $214.19 | $227.44 |
| 2026-03-05 | $223.11 | $216.42 | $229.80 |
| 2026-03-06 | $222.18 | $215.51 | $228.84 |
| 2026-03-07 | $219.69 | $213.10 | $226.28 |
| 2026-03-08 | $220.86 | $214.23 | $227.48 |
| 2026-03-09 | $223.15 | $216.46 | $229.85 |
| 2026-03-10 | $225.41 | $218.65 | $232.17 |
| 2026-03-11 | $222.88 | $216.19 | $229.57 |
| 2026-03-12 | $224.39 | $217.66 | $231.12 |
| 2026-03-13 | $221.88 | $215.22 | $228.53 |
| 2026-03-14 | $224.19 | $217.46 | $230.91 |
| 2026-03-15 | $224.04 | $217.32 | $230.76 |
| 2026-03-16 | $221.53 | $214.88 | $228.17 |
| 2026-03-17 | $221.53 | $214.88 | $228.17 |
| 2026-03-18 | $219.04 | $212.47 | $225.62 |
| 2026-03-19 | $220.89 | $214.26 | $227.51 |
| 2026-03-20 | $218.82 | $212.25 | $225.38 |
| 2026-03-21 | $217.10 | $210.59 | $223.62 |
| 2026-03-22 | $214.67 | $208.23 | $221.11 |
| 2026-03-23 | $215.63 | $209.16 | $222.10 |
| 2026-03-24 | $217.88 | $211.34 | $224.41 |
| 2026-03-25 | $215.43 | $208.97 | $221.90 |
| 2026-03-26 | $213.06 | $206.67 | $219.45 |
| 2026-03-27 | $215.28 | $208.82 | $221.73 |
| 2026-03-28 | $214.38 | $207.95 | $220.81 |
| 2026-03-29 | $211.97 | $205.61 | $218.33 |
| 2026-03-30 | $213.10 | $206.71 | $219.49 |
| 2026-03-31 | $215.32 | $208.86 | $221.78 |
| 2026 April | |||
| 2026-04-01 | $217.49 | $210.97 | $224.02 |
| 2026-04-02 | $215.06 | $208.60 | $221.51 |
| 2026-04-03 | $216.51 | $210.02 | $223.01 |
| 2026-04-04 | $214.09 | $207.66 | $220.51 |
| 2026-04-05 | $216.31 | $209.82 | $222.80 |
| 2026-04-06 | $216.17 | $209.69 | $222.66 |
| 2026-04-07 | $213.75 | $207.34 | $220.16 |
| 2026-04-08 | $213.75 | $207.34 | $220.16 |
| 2026-04-09 | $211.35 | $205.01 | $217.69 |
| 2026-04-10 | $213.13 | $206.74 | $219.52 |
| 2026-04-11 | $211.14 | $204.80 | $217.47 |
| 2026-04-12 | $209.48 | $203.20 | $215.76 |
| 2026-04-13 | $207.13 | $200.92 | $213.35 |
| 2026-04-14 | $208.06 | $201.82 | $214.30 |
| 2026-04-15 | $210.23 | $203.92 | $216.53 |
| 2026-04-16 | $207.87 | $201.63 | $214.11 |
| 2026-04-17 | $205.58 | $199.41 | $211.75 |
| 2026-04-18 | $207.72 | $201.49 | $213.95 |
| 2026-04-19 | $206.85 | $200.64 | $213.06 |
| 2026-04-20 | $204.53 | $198.40 | $210.67 |
| 2026-04-21 | $205.62 | $199.45 | $211.79 |
| 2026-04-22 | $207.76 | $201.53 | $213.99 |
| 2026-04-23 | $209.86 | $203.56 | $216.15 |
| 2026-04-24 | $207.50 | $201.28 | $213.73 |
| 2026-04-25 | $208.91 | $202.64 | $215.18 |
| 2026-04-26 | $206.57 | $200.37 | $212.77 |
| 2026-04-27 | $208.72 | $202.46 | $214.98 |
| 2026-04-28 | $208.58 | $202.33 | $214.84 |
| 2026-04-29 | $206.24 | $200.06 | $212.43 |
| 2026-04-30 | $206.24 | $200.06 | $212.43 |
| 2026 May | |||
| 2026-05-01 | $203.93 | $197.82 | $210.05 |
| 2026-05-02 | $205.65 | $199.48 | $211.82 |
| 2026-05-03 | $203.72 | $197.61 | $209.83 |
| 2026-05-04 | $202.13 | $196.06 | $208.19 |
| 2026-05-05 | $199.86 | $193.86 | $205.86 |
| 2026-05-06 | $200.76 | $194.73 | $206.78 |
| 2026-05-07 | $202.84 | $196.76 | $208.93 |
| 2026-05-08 | $200.57 | $194.55 | $206.59 |
| 2026-05-09 | $198.36 | $192.41 | $204.31 |
| 2026-05-10 | $200.42 | $194.41 | $206.44 |
| 2026-05-11 | $199.59 | $193.60 | $205.57 |
| 2026-05-12 | $197.35 | $191.43 | $203.27 |
| 2026-05-13 | $198.40 | $192.45 | $204.35 |
| 2026-05-14 | $200.46 | $194.45 | $206.48 |
| 2026-05-15 | $202.49 | $196.41 | $208.56 |
| 2026-05-16 | $200.22 | $194.21 | $206.23 |
| 2026-05-17 | $201.58 | $195.53 | $207.62 |
| 2026-05-18 | $199.32 | $193.34 | $205.30 |
| 2026-05-19 | $201.39 | $195.35 | $207.43 |
| 2026-05-20 | $201.26 | $195.22 | $207.30 |
| 2026-05-21 | $199.00 | $193.03 | $204.97 |
| 2026-05-22 | $199.00 | $193.03 | $204.97 |
| 2026-05-23 | $196.77 | $190.87 | $202.68 |
| 2026-05-24 | $198.43 | $192.47 | $204.38 |
| 2026-05-25 | $196.57 | $190.67 | $202.47 |
| 2026-05-26 | $195.03 | $189.18 | $200.88 |
| 2026-05-27 | $192.84 | $187.06 | $198.63 |
| 2026-05-28 | $193.71 | $187.90 | $199.52 |
| 2026-05-29 | $195.72 | $189.85 | $201.59 |
| 2026-05-30 | $193.53 | $187.72 | $199.33 |
| 2026-05-31 | $191.40 | $185.65 | $197.14 |
| 2026 June | |||
| 2026-06-01 | $193.39 | $187.59 | $199.19 |
| 2026-06-02 | $192.58 | $186.80 | $198.36 |
| 2026-06-03 | $190.42 | $184.71 | $196.13 |
| 2026-06-04 | $191.43 | $185.69 | $197.18 |
| 2026-06-05 | $193.43 | $187.62 | $199.23 |
| 2026-06-06 | $195.38 | $189.52 | $201.24 |
| 2026-06-07 | $193.19 | $187.39 | $198.98 |
| 2026-06-08 | $194.50 | $188.66 | $200.33 |
| 2026-06-09 | $192.32 | $186.55 | $198.09 |
| 2026-06-10 | $194.32 | $188.49 | $200.15 |
| 2026-06-11 | $194.19 | $188.37 | $200.02 |
| 2026-06-12 | $192.02 | $186.26 | $197.78 |
| 2026-06-13 | $192.02 | $186.26 | $197.78 |
| 2026-06-14 | $189.86 | $184.17 | $195.56 |
| 2026-06-15 | $191.46 | $185.72 | $197.20 |
| 2026-06-16 | $189.67 | $183.98 | $195.36 |
| 2026-06-17 | $188.18 | $182.54 | $193.83 |
| 2026-06-18 | $186.07 | $180.49 | $191.65 |
| 2026-06-19 | $186.91 | $181.30 | $192.51 |
| 2026-06-20 | $188.85 | $183.18 | $194.52 |
| 2026-06-21 | $186.73 | $181.13 | $192.34 |
| 2026-06-22 | $184.68 | $179.14 | $190.22 |
| 2026-06-23 | $186.60 | $181.00 | $192.20 |
| 2026-06-24 | $185.82 | $180.24 | $191.39 |
| 2026-06-25 | $183.73 | $178.22 | $189.25 |
| 2026-06-26 | $184.71 | $179.17 | $190.25 |
| 2026-06-27 | $186.63 | $181.03 | $192.23 |
| 2026-06-28 | $188.52 | $182.86 | $194.17 |
| 2026-06-29 | $186.41 | $180.81 | $192.00 |
| 2026-06-30 | $187.67 | $182.04 | $193.30 |
| 2026 July | |||
| 2026-07-01 | $185.57 | $180.00 | $191.13 |
| 2026-07-02 | $187.50 | $181.87 | $193.12 |
| 2026-07-03 | $187.37 | $181.75 | $193.00 |
| 2026-07-04 | $185.27 | $179.72 | $190.83 |
| 2026-07-05 | $185.27 | $179.72 | $190.83 |
| 2026-07-06 | $183.20 | $177.70 | $188.69 |
| 2026-07-07 | $184.74 | $179.19 | $190.28 |
| 2026-07-08 | $183.01 | $177.52 | $188.50 |
| 2026-07-09 | $181.57 | $176.13 | $187.02 |
| 2026-07-10 | $179.54 | $174.15 | $184.92 |
| 2026-07-11 | $180.34 | $174.93 | $185.75 |
| 2026-07-12 | $182.22 | $176.75 | $187.69 |
| 2026-07-13 | $180.18 | $174.77 | $185.58 |
| 2026-07-14 | $178.19 | $172.85 | $183.54 |
| 2026-07-15 | $180.05 | $174.64 | $185.45 |
| 2026-07-16 | $179.29 | $173.91 | $184.67 |
| 2026-07-17 | $177.28 | $171.97 | $182.60 |
| 2026-07-18 | $178.23 | $172.88 | $183.57 |
| 2026-07-19 | $180.08 | $174.68 | $185.48 |
| 2026-07-20 | $181.90 | $176.44 | $187.36 |
| 2026-07-21 | $179.86 | $174.47 | $185.26 |
| 2026-07-22 | $181.08 | $175.65 | $186.51 |
| 2026-07-23 | $179.05 | $173.68 | $184.42 |
| 2026-07-24 | $180.91 | $175.49 | $186.34 |
| 2026-07-25 | $180.80 | $175.37 | $186.22 |
| 2026-07-26 | $178.77 | $173.41 | $184.13 |
| 2026-07-27 | $178.77 | $173.41 | $184.13 |
| 2026-07-28 | $176.77 | $171.46 | $182.07 |
| 2026-07-29 | $178.25 | $172.90 | $183.60 |
| 2026-07-30 | $176.58 | $171.29 | $181.88 |
| 2026-07-31 | $175.20 | $169.94 | $180.45 |
| 2026 August | |||
| 2026-08-01 | $173.23 | $168.04 | $178.43 |
| 2026-08-02 | $174.01 | $168.79 | $179.23 |
| 2026-08-03 | $175.82 | $170.55 | $181.10 |
| 2026-08-04 | $173.85 | $168.64 | $179.07 |
| 2026-08-05 | $171.94 | $166.78 | $177.09 |
| 2026-08-06 | $173.72 | $168.51 | $178.94 |
| 2026-08-07 | $173.00 | $167.81 | $178.19 |
| 2026-08-08 | $171.06 | $165.93 | $176.19 |
| 2026-08-09 | $171.97 | $166.81 | $177.13 |
| 2026-08-10 | $173.76 | $168.55 | $178.97 |
| 2026-08-11 | $175.51 | $170.25 | $180.78 |
| 2026-08-12 | $173.55 | $168.34 | $178.75 |
| 2026-08-13 | $174.72 | $169.48 | $179.96 |
| 2026-08-14 | $172.76 | $167.58 | $177.95 |
| 2026-08-15 | $174.56 | $169.32 | $179.80 |
| 2026-08-16 | $174.45 | $169.21 | $179.68 |
| 2026-08-17 | $172.49 | $167.32 | $177.67 |
| 2026-08-18 | $172.49 | $167.32 | $177.67 |
| 2026-08-19 | $170.56 | $165.44 | $175.68 |
| 2026-08-20 | $171.99 | $166.83 | $177.15 |
| 2026-08-21 | $170.38 | $165.27 | $175.50 |
| 2026-08-22 | $169.05 | $163.98 | $174.12 |
| 2026-08-23 | $167.15 | $162.14 | $172.17 |
| 2026-08-24 | $167.90 | $162.86 | $172.94 |
| 2026-08-25 | $169.65 | $164.56 | $174.74 |
| 2026-08-26 | $167.75 | $162.71 | $172.78 |
| 2026-08-27 | $165.90 | $160.92 | $170.88 |
| 2026-08-28 | $167.63 | $162.60 | $172.65 |
| 2026-08-29 | $166.92 | $161.92 | $171.93 |
| 2026-08-30 | $165.05 | $160.10 | $170.00 |
| 2026-08-31 | $165.93 | $160.95 | $170.91 |
| 2026 September | |||
| 2026-09-01 | $167.66 | $162.63 | $172.69 |
| 2026-09-02 | $169.35 | $164.27 | $174.43 |
| 2026-09-03 | $167.45 | $162.43 | $172.48 |
| 2026-09-04 | $168.59 | $163.53 | $173.65 |
| 2026-09-05 | $166.70 | $161.70 | $171.70 |
| 2026-09-06 | $168.43 | $163.38 | $173.49 |
| 2026-09-07 | $168.32 | $163.27 | $173.37 |
| 2026-09-08 | $166.44 | $161.44 | $171.43 |
| 2026-09-09 | $166.44 | $161.44 | $171.43 |
| 2026-09-10 | $164.57 | $159.63 | $169.51 |
| 2026-09-11 | $165.95 | $160.97 | $170.93 |
| 2026-09-12 | $164.40 | $159.47 | $169.33 |
| 2026-09-13 | $163.11 | $158.22 | $168.01 |
| 2026-09-14 | $161.28 | $156.44 | $166.12 |
| 2026-09-15 | $162.01 | $157.15 | $166.87 |
| 2026-09-16 | $163.69 | $158.78 | $168.60 |
| 2026-09-17 | $161.86 | $157.00 | $166.71 |
| 2026-09-18 | $160.07 | $155.27 | $164.88 |
| 2026-09-19 | $161.74 | $156.89 | $166.59 |
| 2026-09-20 | $161.06 | $156.23 | $165.90 |
| 2026-09-21 | $159.26 | $154.48 | $164.04 |
| 2026-09-22 | $160.10 | $155.30 | $164.91 |
| 2026-09-23 | $161.77 | $156.92 | $166.62 |
| 2026-09-24 | $163.40 | $158.50 | $168.31 |
| 2026-09-25 | $161.57 | $156.73 | $166.42 |