Current DCMFINSERV price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.520 | $3.414 | $3.625 |
| 2027-01-02 | $3.463 | $3.359 | $3.567 |
| 2027-01-03 | $3.519 | $3.413 | $3.624 |
| 2027-01-04 | $3.566 | $3.459 | $3.673 |
| 2027-01-05 | $3.509 | $3.403 | $3.614 |
| 2027-01-06 | $3.565 | $3.458 | $3.672 |
| 2027-01-07 | $3.508 | $3.403 | $3.613 |
| 2027-01-08 | $3.466 | $3.362 | $3.570 |
| 2027-01-09 | $3.472 | $3.368 | $3.576 |
| 2027-01-10 | $3.527 | $3.422 | $3.633 |
| 2027-01-11 | $3.504 | $3.399 | $3.609 |
| 2027-01-12 | $3.458 | $3.354 | $3.562 |
| 2027-01-13 | $3.441 | $3.337 | $3.544 |
| 2027-01-14 | $3.496 | $3.391 | $3.601 |
| 2027-01-15 | $3.440 | $3.337 | $3.543 |
| 2027-01-16 | $3.385 | $3.283 | $3.486 |
| 2027-01-17 | $3.439 | $3.336 | $3.542 |
| 2027-01-18 | $3.384 | $3.282 | $3.485 |
| 2027-01-19 | $3.435 | $3.332 | $3.538 |
| 2027-01-20 | $3.380 | $3.279 | $3.481 |
| 2027-01-21 | $3.339 | $3.239 | $3.440 |
| 2027-01-22 | $3.380 | $3.279 | $3.481 |
| 2027-01-23 | $3.434 | $3.331 | $3.537 |
| 2027-01-24 | $3.379 | $3.278 | $3.481 |
| 2027-01-25 | $3.433 | $3.330 | $3.536 |
| 2027-01-26 | $3.479 | $3.375 | $3.584 |
| 2027-01-27 | $3.423 | $3.321 | $3.526 |
| 2027-01-28 | $3.478 | $3.374 | $3.583 |
| 2027-01-29 | $3.422 | $3.320 | $3.525 |
| 2027-01-30 | $3.381 | $3.280 | $3.483 |
| 2027-01-31 | $3.387 | $3.286 | $3.489 |
| 2027 February | |||
| 2027-02-01 | $3.442 | $3.338 | $3.545 |
| 2027-02-02 | $3.419 | $3.317 | $3.522 |
| 2027-02-03 | $3.374 | $3.273 | $3.475 |
| 2027-02-04 | $3.357 | $3.256 | $3.458 |
| 2027-02-05 | $3.411 | $3.309 | $3.513 |
| 2027-02-06 | $3.356 | $3.255 | $3.457 |
| 2027-02-07 | $3.302 | $3.203 | $3.401 |
| 2027-02-08 | $3.355 | $3.255 | $3.456 |
| 2027-02-09 | $3.301 | $3.202 | $3.400 |
| 2027-02-10 | $3.352 | $3.251 | $3.452 |
| 2027-02-11 | $3.298 | $3.199 | $3.397 |
| 2027-02-12 | $3.258 | $3.160 | $3.356 |
| 2027-02-13 | $3.298 | $3.199 | $3.397 |
| 2027-02-14 | $3.351 | $3.250 | $3.451 |
| 2027-02-15 | $3.297 | $3.198 | $3.396 |
| 2027-02-16 | $3.350 | $3.249 | $3.450 |
| 2027-02-17 | $3.395 | $3.293 | $3.496 |
| 2027-02-18 | $3.340 | $3.240 | $3.440 |
| 2027-02-19 | $3.394 | $3.292 | $3.495 |
| 2027-02-20 | $3.339 | $3.239 | $3.439 |
| 2027-02-21 | $3.299 | $3.200 | $3.398 |
| 2027-02-22 | $3.305 | $3.206 | $3.404 |
| 2027-02-23 | $3.358 | $3.257 | $3.459 |
| 2027-02-24 | $3.336 | $3.236 | $3.436 |
| 2027-02-25 | $3.292 | $3.193 | $3.391 |
| 2027-02-26 | $3.275 | $3.177 | $3.374 |
| 2027-02-27 | $3.328 | $3.228 | $3.428 |
| 2027-02-28 | $3.274 | $3.176 | $3.373 |
| 2027 March | |||
| 2027-03-01 | $3.222 | $3.125 | $3.319 |
| 2027-03-02 | $3.274 | $3.175 | $3.372 |
| 2027-03-03 | $3.221 | $3.124 | $3.318 |
| 2027-03-04 | $3.270 | $3.172 | $3.368 |
| 2027-03-05 | $3.218 | $3.121 | $3.314 |
| 2027-03-06 | $3.179 | $3.084 | $3.274 |
| 2027-03-07 | $3.218 | $3.121 | $3.314 |
| 2027-03-08 | $3.269 | $3.171 | $3.367 |
| 2027-03-09 | $3.217 | $3.120 | $3.313 |
| 2027-03-10 | $3.268 | $3.170 | $3.366 |
| 2027-03-11 | $3.312 | $3.213 | $3.411 |
| 2027-03-12 | $3.259 | $3.161 | $3.357 |
| 2027-03-13 | $3.311 | $3.212 | $3.410 |
| 2027-03-14 | $3.258 | $3.160 | $3.356 |
| 2027-03-15 | $3.219 | $3.122 | $3.316 |
| 2027-03-16 | $3.225 | $3.128 | $3.321 |
| 2027-03-17 | $3.276 | $3.178 | $3.375 |
| 2027-03-18 | $3.255 | $3.157 | $3.352 |
| 2027-03-19 | $3.212 | $3.115 | $3.308 |
| 2027-03-20 | $3.196 | $3.100 | $3.292 |
| 2027-03-21 | $3.247 | $3.150 | $3.344 |
| 2027-03-22 | $3.195 | $3.099 | $3.291 |
| 2027-03-23 | $3.144 | $3.049 | $3.238 |
| 2027-03-24 | $3.194 | $3.098 | $3.290 |
| 2027-03-25 | $3.143 | $3.048 | $3.237 |
| 2027-03-26 | $3.191 | $3.095 | $3.286 |
| 2027-03-27 | $3.139 | $3.045 | $3.234 |
| 2027-03-28 | $3.102 | $3.009 | $3.195 |
| 2027-03-29 | $3.139 | $3.045 | $3.234 |
| 2027-03-30 | $3.190 | $3.094 | $3.285 |
| 2027-03-31 | $3.139 | $3.044 | $3.233 |
| 2027 April | |||
| 2027-04-01 | $3.189 | $3.093 | $3.285 |
| 2027-04-02 | $3.231 | $3.135 | $3.328 |
| 2027-04-03 | $3.180 | $3.084 | $3.275 |
| 2027-04-04 | $3.231 | $3.134 | $3.328 |
| 2027-04-05 | $3.179 | $3.083 | $3.274 |
| 2027-04-06 | $3.141 | $3.046 | $3.235 |
| 2027-04-07 | $3.146 | $3.052 | $3.241 |
| 2027-04-08 | $3.197 | $3.101 | $3.292 |
| 2027-04-09 | $3.176 | $3.080 | $3.271 |
| 2027-04-10 | $3.134 | $3.040 | $3.228 |
| 2027-04-11 | $3.118 | $3.024 | $3.212 |
| 2027-04-12 | $3.168 | $3.073 | $3.263 |
| 2027-04-13 | $3.117 | $3.024 | $3.211 |
| 2027-04-14 | $3.067 | $2.975 | $3.159 |
| 2027-04-15 | $3.116 | $3.023 | $3.210 |
| 2027-04-16 | $3.066 | $2.974 | $3.158 |
| 2027-04-17 | $3.113 | $3.020 | $3.206 |
| 2027-04-18 | $3.063 | $2.971 | $3.155 |
| 2027-04-19 | $3.026 | $2.935 | $3.117 |
| 2027-04-20 | $3.063 | $2.971 | $3.155 |
| 2027-04-21 | $3.112 | $3.019 | $3.206 |
| 2027-04-22 | $3.062 | $2.970 | $3.154 |
| 2027-04-23 | $3.111 | $3.018 | $3.205 |
| 2027-04-24 | $3.153 | $3.058 | $3.247 |
| 2027-04-25 | $3.102 | $3.009 | $3.195 |
| 2027-04-26 | $3.152 | $3.057 | $3.247 |
| 2027-04-27 | $3.101 | $3.008 | $3.194 |
| 2027-04-28 | $3.064 | $2.972 | $3.156 |
| 2027-04-29 | $3.070 | $2.978 | $3.162 |
| 2027-04-30 | $3.119 | $3.025 | $3.212 |
| 2027 May | |||
| 2027-05-01 | $3.098 | $3.005 | $3.191 |
| 2027-05-02 | $3.057 | $2.966 | $3.149 |
| 2027-05-03 | $3.042 | $2.951 | $3.133 |
| 2027-05-04 | $3.091 | $2.998 | $3.184 |
| 2027-05-05 | $3.041 | $2.950 | $3.133 |
| 2027-05-06 | $2.993 | $2.903 | $3.082 |
| 2027-05-07 | $3.041 | $2.949 | $3.132 |
| 2027-05-08 | $2.992 | $2.902 | $3.081 |
| 2027-05-09 | $3.037 | $2.946 | $3.128 |
| 2027-05-10 | $2.989 | $2.899 | $3.078 |
| 2027-05-11 | $2.953 | $2.864 | $3.041 |
| 2027-05-12 | $2.989 | $2.899 | $3.078 |
| 2027-05-13 | $3.036 | $2.945 | $3.128 |
| 2027-05-14 | $2.988 | $2.898 | $3.077 |
| 2027-05-15 | $3.036 | $2.945 | $3.127 |
| 2027-05-16 | $3.076 | $2.984 | $3.168 |
| 2027-05-17 | $3.027 | $2.936 | $3.118 |
| 2027-05-18 | $3.075 | $2.983 | $3.168 |
| 2027-05-19 | $3.026 | $2.935 | $3.117 |
| 2027-05-20 | $2.990 | $2.900 | $3.079 |
| 2027-05-21 | $2.995 | $2.905 | $3.085 |
| 2027-05-22 | $3.043 | $2.952 | $3.134 |
| 2027-05-23 | $3.023 | $2.932 | $3.114 |
| 2027-05-24 | $2.983 | $2.894 | $3.073 |
| 2027-05-25 | $2.968 | $2.879 | $3.057 |
| 2027-05-26 | $3.016 | $2.925 | $3.106 |
| 2027-05-27 | $2.967 | $2.878 | $3.056 |
| 2027-05-28 | $2.920 | $2.832 | $3.007 |
| 2027-05-29 | $2.967 | $2.878 | $3.056 |
| 2027-05-30 | $2.919 | $2.831 | $3.007 |
| 2027-05-31 | $2.963 | $2.875 | $3.052 |
| 2027 June | |||
| 2027-06-01 | $2.916 | $2.828 | $3.003 |
| 2027-06-02 | $2.881 | $2.794 | $2.967 |
| 2027-06-03 | $2.916 | $2.828 | $3.003 |
| 2027-06-04 | $2.963 | $2.874 | $3.051 |
| 2027-06-05 | $2.915 | $2.828 | $3.003 |
| 2027-06-06 | $2.962 | $2.873 | $3.051 |
| 2027-06-07 | $3.001 | $2.911 | $3.091 |
| 2027-06-08 | $2.953 | $2.865 | $3.042 |
| 2027-06-09 | $3.001 | $2.911 | $3.091 |
| 2027-06-10 | $2.952 | $2.864 | $3.041 |
| 2027-06-11 | $2.917 | $2.830 | $3.005 |
| 2027-06-12 | $2.922 | $2.834 | $3.010 |
| 2027-06-13 | $2.969 | $2.880 | $3.058 |
| 2027-06-14 | $2.950 | $2.861 | $3.038 |
| 2027-06-15 | $2.911 | $2.823 | $2.998 |
| 2027-06-16 | $2.896 | $2.809 | $2.983 |
| 2027-06-17 | $2.942 | $2.854 | $3.031 |
| 2027-06-18 | $2.895 | $2.808 | $2.982 |
| 2027-06-19 | $2.849 | $2.763 | $2.934 |
| 2027-06-20 | $2.894 | $2.808 | $2.981 |
| 2027-06-21 | $2.848 | $2.763 | $2.933 |
| 2027-06-22 | $2.891 | $2.805 | $2.978 |
| 2027-06-23 | $2.845 | $2.760 | $2.930 |
| 2027-06-24 | $2.811 | $2.726 | $2.895 |
| 2027-06-25 | $2.845 | $2.760 | $2.930 |
| 2027-06-26 | $2.891 | $2.804 | $2.977 |
| 2027-06-27 | $2.844 | $2.759 | $2.929 |
| 2027-06-28 | $2.890 | $2.803 | $2.976 |
| 2027-06-29 | $2.928 | $2.841 | $3.016 |
| 2027-06-30 | $2.881 | $2.795 | $2.968 |
| 2027 July | |||
| 2027-07-01 | $2.928 | $2.840 | $3.015 |
| 2027-07-02 | $2.881 | $2.794 | $2.967 |
| 2027-07-03 | $2.846 | $2.761 | $2.932 |
| 2027-07-04 | $2.851 | $2.766 | $2.937 |
| 2027-07-05 | $2.897 | $2.810 | $2.984 |
| 2027-07-06 | $2.878 | $2.791 | $2.964 |
| 2027-07-07 | $2.840 | $2.755 | $2.925 |
| 2027-07-08 | $2.826 | $2.741 | $2.910 |
| 2027-07-09 | $2.871 | $2.785 | $2.957 |
| 2027-07-10 | $2.825 | $2.740 | $2.910 |
| 2027-07-11 | $2.779 | $2.696 | $2.863 |
| 2027-07-12 | $2.824 | $2.739 | $2.909 |
| 2027-07-13 | $2.779 | $2.695 | $2.862 |
| 2027-07-14 | $2.821 | $2.736 | $2.906 |
| 2027-07-15 | $2.776 | $2.692 | $2.859 |
| 2027-07-16 | $2.742 | $2.660 | $2.825 |
| 2027-07-17 | $2.776 | $2.692 | $2.859 |
| 2027-07-18 | $2.820 | $2.736 | $2.905 |
| 2027-07-19 | $2.775 | $2.692 | $2.858 |
| 2027-07-20 | $2.819 | $2.735 | $2.904 |
| 2027-07-21 | $2.857 | $2.771 | $2.943 |
| 2027-07-22 | $2.811 | $2.727 | $2.896 |
| 2027-07-23 | $2.856 | $2.771 | $2.942 |
| 2027-07-24 | $2.811 | $2.726 | $2.895 |
| 2027-07-25 | $2.777 | $2.694 | $2.860 |
| 2027-07-26 | $2.782 | $2.698 | $2.865 |
| 2027-07-27 | $2.826 | $2.742 | $2.911 |
| 2027-07-28 | $2.808 | $2.724 | $2.892 |
| 2027-07-29 | $2.771 | $2.688 | $2.854 |
| 2027-07-30 | $2.757 | $2.674 | $2.840 |
| 2027-07-31 | $2.801 | $2.717 | $2.885 |
| 2027 August | |||
| 2027-08-01 | $2.756 | $2.673 | $2.839 |
| 2027-08-02 | $2.712 | $2.630 | $2.793 |
| 2027-08-03 | $2.755 | $2.673 | $2.838 |
| 2027-08-04 | $2.711 | $2.630 | $2.792 |
| 2027-08-05 | $2.752 | $2.670 | $2.835 |
| 2027-08-06 | $2.708 | $2.627 | $2.789 |
| 2027-08-07 | $2.676 | $2.595 | $2.756 |
| 2027-08-08 | $2.708 | $2.627 | $2.789 |
| 2027-08-09 | $2.752 | $2.669 | $2.834 |
| 2027-08-10 | $2.708 | $2.626 | $2.789 |
| 2027-08-11 | $2.751 | $2.668 | $2.833 |
| 2027-08-12 | $2.788 | $2.704 | $2.871 |
| 2027-08-13 | $2.743 | $2.661 | $2.825 |
| 2027-08-14 | $2.787 | $2.703 | $2.871 |
| 2027-08-15 | $2.742 | $2.660 | $2.824 |
| 2027-08-16 | $2.709 | $2.628 | $2.791 |
| 2027-08-17 | $2.714 | $2.633 | $2.795 |
| 2027-08-18 | $2.758 | $2.675 | $2.840 |
| 2027-08-19 | $2.739 | $2.657 | $2.822 |
| 2027-08-20 | $2.703 | $2.622 | $2.784 |
| 2027-08-21 | $2.690 | $2.609 | $2.770 |
| 2027-08-22 | $2.733 | $2.651 | $2.815 |
| 2027-08-23 | $2.689 | $2.608 | $2.770 |
| 2027-08-24 | $2.646 | $2.567 | $2.725 |
| 2027-08-25 | $2.688 | $2.608 | $2.769 |
| 2027-08-26 | $2.645 | $2.566 | $2.725 |
| 2027-08-27 | $2.685 | $2.605 | $2.766 |
| 2027-08-28 | $2.642 | $2.563 | $2.722 |
| 2027-08-29 | $2.611 | $2.532 | $2.689 |
| 2027-08-30 | $2.642 | $2.563 | $2.722 |
| 2027-08-31 | $2.685 | $2.604 | $2.765 |
| 2027 September | |||
| 2027-09-01 | $2.642 | $2.562 | $2.721 |
| 2027-09-02 | $2.684 | $2.603 | $2.765 |
| 2027-09-03 | $2.720 | $2.638 | $2.801 |
| 2027-09-04 | $2.676 | $2.596 | $2.757 |
| 2027-09-05 | $2.719 | $2.638 | $2.801 |
| 2027-09-06 | $2.675 | $2.595 | $2.756 |
| 2027-09-07 | $2.643 | $2.564 | $2.723 |
| 2027-09-08 | $2.648 | $2.569 | $2.727 |
| 2027-09-09 | $2.691 | $2.610 | $2.771 |
| 2027-09-10 | $2.673 | $2.593 | $2.753 |
| 2027-09-11 | $2.638 | $2.558 | $2.717 |
| 2027-09-12 | $2.624 | $2.546 | $2.703 |
| 2027-09-13 | $2.666 | $2.586 | $2.746 |
| 2027-09-14 | $2.624 | $2.545 | $2.702 |
| 2027-09-15 | $2.582 | $2.504 | $2.659 |
| 2027-09-16 | $2.623 | $2.544 | $2.702 |
| 2027-09-17 | $2.581 | $2.503 | $2.658 |
| 2027-09-18 | $2.620 | $2.542 | $2.699 |
| 2027-09-19 | $2.578 | $2.501 | $2.655 |
| 2027-09-20 | $2.547 | $2.471 | $2.623 |
| 2027-09-21 | $2.578 | $2.501 | $2.655 |
| 2027-09-22 | $2.619 | $2.541 | $2.698 |
| 2027-09-23 | $2.577 | $2.500 | $2.655 |
| 2027-09-24 | $2.619 | $2.540 | $2.697 |
| 2027-09-25 | $2.654 | $2.574 | $2.733 |