Current DCMFINSERV price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.358 | $2.287 | $2.428 |
| 2028-01-02 | $2.320 | $2.250 | $2.389 |
| 2028-01-03 | $2.283 | $2.214 | $2.351 |
| 2028-01-04 | $2.319 | $2.250 | $2.389 |
| 2028-01-05 | $2.282 | $2.213 | $2.350 |
| 2028-01-06 | $2.317 | $2.247 | $2.386 |
| 2028-01-07 | $2.279 | $2.211 | $2.348 |
| 2028-01-08 | $2.252 | $2.184 | $2.320 |
| 2028-01-09 | $2.279 | $2.211 | $2.348 |
| 2028-01-10 | $2.316 | $2.247 | $2.385 |
| 2028-01-11 | $2.279 | $2.210 | $2.347 |
| 2028-01-12 | $2.315 | $2.246 | $2.385 |
| 2028-01-13 | $2.346 | $2.276 | $2.417 |
| 2028-01-14 | $2.309 | $2.239 | $2.378 |
| 2028-01-15 | $2.346 | $2.275 | $2.416 |
| 2028-01-16 | $2.308 | $2.239 | $2.377 |
| 2028-01-17 | $2.280 | $2.212 | $2.349 |
| 2028-01-18 | $2.284 | $2.216 | $2.353 |
| 2028-01-19 | $2.321 | $2.251 | $2.391 |
| 2028-01-20 | $2.306 | $2.237 | $2.375 |
| 2028-01-21 | $2.275 | $2.207 | $2.344 |
| 2028-01-22 | $2.264 | $2.196 | $2.332 |
| 2028-01-23 | $2.300 | $2.231 | $2.369 |
| 2028-01-24 | $2.263 | $2.195 | $2.331 |
| 2028-01-25 | $2.227 | $2.160 | $2.294 |
| 2028-01-26 | $2.263 | $2.195 | $2.331 |
| 2028-01-27 | $2.226 | $2.160 | $2.293 |
| 2028-01-28 | $2.260 | $2.192 | $2.328 |
| 2028-01-29 | $2.224 | $2.157 | $2.291 |
| 2028-01-30 | $2.197 | $2.131 | $2.263 |
| 2028-01-31 | $2.224 | $2.157 | $2.291 |
| 2028 February | |||
| 2028-02-01 | $2.260 | $2.192 | $2.327 |
| 2028-02-02 | $2.223 | $2.157 | $2.290 |
| 2028-02-03 | $2.259 | $2.191 | $2.327 |
| 2028-02-04 | $2.289 | $2.221 | $2.358 |
| 2028-02-05 | $2.253 | $2.185 | $2.320 |
| 2028-02-06 | $2.289 | $2.220 | $2.357 |
| 2028-02-07 | $2.252 | $2.184 | $2.319 |
| 2028-02-08 | $2.225 | $2.158 | $2.292 |
| 2028-02-09 | $2.229 | $2.162 | $2.296 |
| 2028-02-10 | $2.265 | $2.197 | $2.332 |
| 2028-02-11 | $2.250 | $2.182 | $2.317 |
| 2028-02-12 | $2.220 | $2.153 | $2.287 |
| 2028-02-13 | $2.209 | $2.143 | $2.275 |
| 2028-02-14 | $2.244 | $2.177 | $2.312 |
| 2028-02-15 | $2.208 | $2.142 | $2.275 |
| 2028-02-16 | $2.173 | $2.108 | $2.238 |
| 2028-02-17 | $2.208 | $2.141 | $2.274 |
| 2028-02-18 | $2.172 | $2.107 | $2.237 |
| 2028-02-19 | $2.205 | $2.139 | $2.271 |
| 2028-02-20 | $2.170 | $2.105 | $2.235 |
| 2028-02-21 | $2.144 | $2.079 | $2.208 |
| 2028-02-22 | $2.170 | $2.105 | $2.235 |
| 2028-02-23 | $2.205 | $2.139 | $2.271 |
| 2028-02-24 | $2.169 | $2.104 | $2.234 |
| 2028-02-25 | $2.204 | $2.138 | $2.270 |
| 2028-02-26 | $2.234 | $2.167 | $2.301 |
| 2028-02-27 | $2.198 | $2.132 | $2.264 |
| 2028-02-28 | $2.233 | $2.166 | $2.300 |
| 2028-02-29 | $2.197 | $2.131 | $2.263 |
| 2028 March | |||
| 2028-03-01 | $2.171 | $2.106 | $2.236 |
| 2028-03-02 | $2.175 | $2.109 | $2.240 |
| 2028-03-03 | $2.209 | $2.143 | $2.276 |
| 2028-03-04 | $2.195 | $2.129 | $2.261 |
| 2028-03-05 | $2.166 | $2.101 | $2.231 |
| 2028-03-06 | $2.155 | $2.090 | $2.220 |
| 2028-03-07 | $2.190 | $2.124 | $2.255 |
| 2028-03-08 | $2.155 | $2.090 | $2.219 |
| 2028-03-09 | $2.120 | $2.056 | $2.184 |
| 2028-03-10 | $2.154 | $2.089 | $2.219 |
| 2028-03-11 | $2.119 | $2.056 | $2.183 |
| 2028-03-12 | $2.152 | $2.087 | $2.216 |
| 2028-03-13 | $2.117 | $2.054 | $2.181 |
| 2028-03-14 | $2.092 | $2.029 | $2.154 |
| 2028-03-15 | $2.117 | $2.054 | $2.181 |
| 2028-03-16 | $2.151 | $2.087 | $2.216 |
| 2028-03-17 | $2.117 | $2.053 | $2.180 |
| 2028-03-18 | $2.151 | $2.086 | $2.215 |
| 2028-03-19 | $2.179 | $2.114 | $2.245 |
| 2028-03-20 | $2.144 | $2.080 | $2.209 |
| 2028-03-21 | $2.179 | $2.113 | $2.244 |
| 2028-03-22 | $2.144 | $2.079 | $2.208 |
| 2028-03-23 | $2.118 | $2.055 | $2.182 |
| 2028-03-24 | $2.122 | $2.058 | $2.185 |
| 2028-03-25 | $2.156 | $2.091 | $2.220 |
| 2028-03-26 | $2.142 | $2.077 | $2.206 |
| 2028-03-27 | $2.113 | $2.050 | $2.177 |
| 2028-03-28 | $2.103 | $2.040 | $2.166 |
| 2028-03-29 | $2.136 | $2.072 | $2.201 |
| 2028-03-30 | $2.102 | $2.039 | $2.165 |
| 2028-03-31 | $2.068 | $2.006 | $2.130 |
| 2028 April | |||
| 2028-04-01 | $2.102 | $2.039 | $2.165 |
| 2028-04-02 | $2.068 | $2.006 | $2.130 |
| 2028-04-03 | $2.099 | $2.036 | $2.162 |
| 2028-04-04 | $2.066 | $2.004 | $2.128 |
| 2028-04-05 | $2.041 | $1.980 | $2.102 |
| 2028-04-06 | $2.066 | $2.004 | $2.128 |
| 2028-04-07 | $2.099 | $2.036 | $2.162 |
| 2028-04-08 | $2.065 | $2.003 | $2.127 |
| 2028-04-09 | $2.098 | $2.035 | $2.161 |
| 2028-04-10 | $2.126 | $2.062 | $2.190 |
| 2028-04-11 | $2.092 | $2.029 | $2.155 |
| 2028-04-12 | $2.126 | $2.062 | $2.189 |
| 2028-04-13 | $2.092 | $2.029 | $2.154 |
| 2028-04-14 | $2.067 | $2.005 | $2.129 |
| 2028-04-15 | $2.070 | $2.008 | $2.132 |
| 2028-04-16 | $2.103 | $2.040 | $2.166 |
| 2028-04-17 | $2.090 | $2.027 | $2.152 |
| 2028-04-18 | $2.062 | $2.000 | $2.124 |
| 2028-04-19 | $2.052 | $1.990 | $2.113 |
| 2028-04-20 | $2.084 | $2.022 | $2.147 |
| 2028-04-21 | $2.051 | $1.989 | $2.113 |
| 2028-04-22 | $2.018 | $1.958 | $2.079 |
| 2028-04-23 | $2.050 | $1.989 | $2.112 |
| 2028-04-24 | $2.018 | $1.957 | $2.078 |
| 2028-04-25 | $2.048 | $1.987 | $2.110 |
| 2028-04-26 | $2.015 | $1.955 | $2.076 |
| 2028-04-27 | $1.991 | $1.931 | $2.051 |
| 2028-04-28 | $2.015 | $1.955 | $2.076 |
| 2028-04-29 | $2.048 | $1.986 | $2.109 |
| 2028-04-30 | $2.015 | $1.954 | $2.075 |
| 2028 May | |||
| 2028-05-01 | $2.047 | $1.986 | $2.109 |
| 2028-05-02 | $2.075 | $2.012 | $2.137 |
| 2028-05-03 | $2.041 | $1.980 | $2.102 |
| 2028-05-04 | $2.074 | $2.012 | $2.136 |
| 2028-05-05 | $2.041 | $1.979 | $2.102 |
| 2028-05-06 | $2.016 | $1.956 | $2.077 |
| 2028-05-07 | $2.020 | $1.959 | $2.080 |
| 2028-05-08 | $2.052 | $1.991 | $2.114 |
| 2028-05-09 | $2.039 | $1.978 | $2.100 |
| 2028-05-10 | $2.012 | $1.951 | $2.072 |
| 2028-05-11 | $2.002 | $1.942 | $2.062 |
| 2028-05-12 | $2.034 | $1.973 | $2.095 |
| 2028-05-13 | $2.001 | $1.941 | $2.061 |
| 2028-05-14 | $1.969 | $1.910 | $2.028 |
| 2028-05-15 | $2.001 | $1.941 | $2.061 |
| 2028-05-16 | $1.969 | $1.909 | $2.028 |
| 2028-05-17 | $1.998 | $1.939 | $2.058 |
| 2028-05-18 | $1.966 | $1.907 | $2.025 |
| 2028-05-19 | $1.943 | $1.884 | $2.001 |
| 2028-05-20 | $1.966 | $1.907 | $2.025 |
| 2028-05-21 | $1.998 | $1.938 | $2.058 |
| 2028-05-22 | $1.966 | $1.907 | $2.025 |
| 2028-05-23 | $1.997 | $1.937 | $2.057 |
| 2028-05-24 | $2.024 | $1.963 | $2.085 |
| 2028-05-25 | $1.992 | $1.932 | $2.051 |
| 2028-05-26 | $2.024 | $1.963 | $2.084 |
| 2028-05-27 | $1.991 | $1.931 | $2.051 |
| 2028-05-28 | $1.967 | $1.908 | $2.026 |
| 2028-05-29 | $1.971 | $1.912 | $2.030 |
| 2028-05-30 | $2.002 | $1.942 | $2.062 |
| 2028-05-31 | $1.989 | $1.929 | $2.049 |
| 2028 June | |||
| 2028-06-01 | $1.963 | $1.904 | $2.022 |
| 2028-06-02 | $1.953 | $1.894 | $2.012 |
| 2028-06-03 | $1.984 | $1.925 | $2.044 |
| 2028-06-04 | $1.952 | $1.894 | $2.011 |
| 2028-06-05 | $1.921 | $1.864 | $1.979 |
| 2028-06-06 | $1.952 | $1.893 | $2.011 |
| 2028-06-07 | $1.921 | $1.863 | $1.978 |
| 2028-06-08 | $1.950 | $1.891 | $2.008 |
| 2028-06-09 | $1.919 | $1.861 | $1.976 |
| 2028-06-10 | $1.895 | $1.839 | $1.952 |
| 2028-06-11 | $1.919 | $1.861 | $1.976 |
| 2028-06-12 | $1.949 | $1.891 | $2.008 |
| 2028-06-13 | $1.918 | $1.861 | $1.976 |
| 2028-06-14 | $1.949 | $1.890 | $2.007 |
| 2028-06-15 | $1.975 | $1.916 | $2.034 |
| 2028-06-16 | $1.943 | $1.885 | $2.001 |
| 2028-06-17 | $1.974 | $1.915 | $2.034 |
| 2028-06-18 | $1.943 | $1.884 | $2.001 |
| 2028-06-19 | $1.919 | $1.862 | $1.977 |
| 2028-06-20 | $1.923 | $1.865 | $1.980 |
| 2028-06-21 | $1.954 | $1.895 | $2.012 |
| 2028-06-22 | $1.941 | $1.883 | $1.999 |
| 2028-06-23 | $1.915 | $1.858 | $1.973 |
| 2028-06-24 | $1.906 | $1.848 | $1.963 |
| 2028-06-25 | $1.936 | $1.878 | $1.994 |
| 2028-06-26 | $1.905 | $1.848 | $1.962 |
| 2028-06-27 | $1.874 | $1.818 | $1.931 |
| 2028-06-28 | $1.904 | $1.847 | $1.962 |
| 2028-06-29 | $1.874 | $1.818 | $1.930 |
| 2028-06-30 | $1.902 | $1.845 | $1.960 |
| 2028 July | |||
| 2028-07-01 | $1.872 | $1.816 | $1.928 |
| 2028-07-02 | $1.849 | $1.794 | $1.905 |
| 2028-07-03 | $1.872 | $1.816 | $1.928 |
| 2028-07-04 | $1.902 | $1.845 | $1.959 |
| 2028-07-05 | $1.871 | $1.815 | $1.928 |
| 2028-07-06 | $1.901 | $1.844 | $1.958 |
| 2028-07-07 | $1.927 | $1.869 | $1.985 |
| 2028-07-08 | $1.896 | $1.839 | $1.953 |
| 2028-07-09 | $1.926 | $1.869 | $1.984 |
| 2028-07-10 | $1.895 | $1.839 | $1.952 |
| 2028-07-11 | $1.873 | $1.817 | $1.929 |
| 2028-07-12 | $1.876 | $1.820 | $1.932 |
| 2028-07-13 | $1.906 | $1.849 | $1.963 |
| 2028-07-14 | $1.894 | $1.837 | $1.950 |
| 2028-07-15 | $1.869 | $1.812 | $1.925 |
| 2028-07-16 | $1.859 | $1.803 | $1.915 |
| 2028-07-17 | $1.889 | $1.832 | $1.946 |
| 2028-07-18 | $1.859 | $1.803 | $1.914 |
| 2028-07-19 | $1.829 | $1.774 | $1.884 |
| 2028-07-20 | $1.858 | $1.802 | $1.914 |
| 2028-07-21 | $1.828 | $1.773 | $1.883 |
| 2028-07-22 | $1.856 | $1.800 | $1.912 |
| 2028-07-23 | $1.826 | $1.772 | $1.881 |
| 2028-07-24 | $1.804 | $1.750 | $1.859 |
| 2028-07-25 | $1.826 | $1.772 | $1.881 |
| 2028-07-26 | $1.856 | $1.800 | $1.911 |
| 2028-07-27 | $1.826 | $1.771 | $1.881 |
| 2028-07-28 | $1.855 | $1.800 | $1.911 |
| 2028-07-29 | $1.880 | $1.824 | $1.936 |
| 2028-07-30 | $1.850 | $1.794 | $1.905 |
| 2028-07-31 | $1.879 | $1.823 | $1.936 |
| 2028 August | |||
| 2028-08-01 | $1.849 | $1.794 | $1.905 |
| 2028-08-02 | $1.827 | $1.772 | $1.882 |
| 2028-08-03 | $1.830 | $1.775 | $1.885 |
| 2028-08-04 | $1.860 | $1.804 | $1.915 |
| 2028-08-05 | $1.847 | $1.792 | $1.903 |
| 2028-08-06 | $1.823 | $1.768 | $1.878 |
| 2028-08-07 | $1.814 | $1.760 | $1.868 |
| 2028-08-08 | $1.843 | $1.788 | $1.898 |
| 2028-08-09 | $1.813 | $1.759 | $1.868 |
| 2028-08-10 | $1.784 | $1.731 | $1.838 |
| 2028-08-11 | $1.813 | $1.759 | $1.867 |
| 2028-08-12 | $1.784 | $1.730 | $1.837 |
| 2028-08-13 | $1.811 | $1.757 | $1.865 |
| 2028-08-14 | $1.782 | $1.729 | $1.835 |
| 2028-08-15 | $1.761 | $1.708 | $1.813 |
| 2028-08-16 | $1.782 | $1.729 | $1.835 |
| 2028-08-17 | $1.811 | $1.756 | $1.865 |
| 2028-08-18 | $1.781 | $1.728 | $1.835 |
| 2028-08-19 | $1.810 | $1.756 | $1.864 |
| 2028-08-20 | $1.834 | $1.779 | $1.889 |
| 2028-08-21 | $1.805 | $1.751 | $1.859 |
| 2028-08-22 | $1.834 | $1.779 | $1.889 |
| 2028-08-23 | $1.804 | $1.750 | $1.858 |
| 2028-08-24 | $1.783 | $1.729 | $1.836 |
| 2028-08-25 | $1.786 | $1.732 | $1.839 |
| 2028-08-26 | $1.814 | $1.760 | $1.869 |
| 2028-08-27 | $1.803 | $1.748 | $1.857 |
| 2028-08-28 | $1.779 | $1.725 | $1.832 |
| 2028-08-29 | $1.770 | $1.717 | $1.823 |
| 2028-08-30 | $1.798 | $1.744 | $1.852 |
| 2028-08-31 | $1.769 | $1.716 | $1.822 |
| 2028 September | |||
| 2028-09-01 | $1.741 | $1.689 | $1.793 |
| 2028-09-02 | $1.769 | $1.716 | $1.822 |
| 2028-09-03 | $1.740 | $1.688 | $1.793 |
| 2028-09-04 | $1.767 | $1.714 | $1.820 |
| 2028-09-05 | $1.739 | $1.686 | $1.791 |
| 2028-09-06 | $1.718 | $1.666 | $1.769 |
| 2028-09-07 | $1.739 | $1.686 | $1.791 |
| 2028-09-08 | $1.767 | $1.714 | $1.820 |
| 2028-09-09 | $1.738 | $1.686 | $1.790 |
| 2028-09-10 | $1.766 | $1.713 | $1.819 |
| 2028-09-11 | $1.790 | $1.736 | $1.843 |
| 2028-09-12 | $1.761 | $1.708 | $1.814 |
| 2028-09-13 | $1.789 | $1.735 | $1.843 |
| 2028-09-14 | $1.760 | $1.708 | $1.813 |
| 2028-09-15 | $1.739 | $1.687 | $1.792 |
| 2028-09-16 | $1.742 | $1.690 | $1.795 |
| 2028-09-17 | $1.770 | $1.717 | $1.823 |
| 2028-09-18 | $1.759 | $1.706 | $1.811 |
| 2028-09-19 | $1.735 | $1.683 | $1.788 |
| 2028-09-20 | $1.727 | $1.675 | $1.779 |
| 2028-09-21 | $1.754 | $1.702 | $1.807 |
| 2028-09-22 | $1.726 | $1.675 | $1.778 |
| 2028-09-23 | $1.699 | $1.648 | $1.750 |
| 2028-09-24 | $1.726 | $1.674 | $1.778 |